ASX · GDG · stock
Generation Development Group Limited (GDG) stock price history
Every ASX trading session of Generation Development Group Limited from Dec 6, 2007 to Nov 13, 2026: 4,594 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GDG adjusted close, 2007 to 2026
- A$7.56
- All time high, 2025
- A$6.29
- 52 week high, A$2.57 low
- 4,594
- Daily sessions since 2007
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2007 to 2026 series and minute bars.
GDG key facts
- Generation Development Group Limited (GDG) closed at A$3.04 on Nov 13, 2026 on ASX.
- GDG's all time high close is A$7.56, set on Oct 14, 2025; its all time low close is A$0.0452 on Apr 2, 2012.
- GDG's 52 week range is A$2.57 to A$6.29.
- GDG returned -53.5% over the year to Nov 13, 2026 and +124.0% over five years.
- Over ten years GDG returned +703%, +23.2% a year compounded.
- GDG's deepest drawdown was -96.7% from Dec 12, 2007 to Apr 2, 2012.
- DataCedar holds 4,594 daily sessions of GDG history from Dec 6, 2007 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
GDG price chart, 2007 to 2026
GDG returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +12.2% |
| 3 months | -20.6% |
| 6 months | -26.9% |
| Year to date | -48.1% |
| 1 year | -53.5% |
| 3 years | +93.4% |
| 5 years | +124.0% |
| 10 years | +702.6% |
| Since Dec 6, 2007 | +174.4% |
| Compound annual growth, 18.9 years | +5.5% |
GDG records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$7.56 on Oct 14, 2025
- All time low close
- A$0.0452 on Apr 2, 2012
- 52 week high
- A$6.29 on Jan 19, 2026
- 52 week low
- A$2.57 on Oct 7, 2026
- Deepest drawdown
- -96.7% from Dec 12, 2007 to Apr 2, 2012, recovered Jan 22, 2018
- Best single session
- +54.9% on Apr 24, 2012
- Worst single session
- -29.6% on Mar 25, 2012
- Volatility, 1 year annualised
- 66.9%
- Sessions closing higher, 1 year
- 40%
- Growth of 1 since 2007
- 2.7×
- Best calendar year
- 2017, +165%
- Worst calendar year
- 2008, -91%
GDG price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2007 starts on Dec 6, 2007; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$5.86 | A$6.29 | A$2.57 | A$3.04 | -48.1% | 538.5M | 237 |
| 2025 | A$3.62 | A$7.73 | A$3.43 | A$5.86 | +64.2% | 423.1M | 253 |
| 2024 | A$1.71 | A$3.92 | A$1.66 | A$3.57 | +108.1% | 62M | 254 |
| 2023 | A$1.18 | A$1.73 | A$1.12 | A$1.71 | +42.7% | 18.6M | 252 |
| 2022 | A$1.38 | A$1.72 | A$1.07 | A$1.20 | -12.7% | 26.9M | 251 |
| 2021 | A$0.6310 | A$1.40 | A$0.5796 | A$1.38 | +118.1% | 34.9M | 254 |
| 2020 | A$0.6560 | A$0.8319 | A$0.3989 | A$0.6310 | -2.5% | 18.2M | 255 |
| 2019 | A$0.5415 | A$0.7092 | A$0.3756 | A$0.6471 | +19.5% | 13M | 253 |
| 2018 | A$1.09 | A$1.47 | A$0.4985 | A$0.5415 | -50.4% | 14.6M | 247 |
| 2017 | A$0.4117 | A$1.27 | A$0.4117 | A$1.09 | +164.9% | 21.8M | 252 |
| 2016 | A$0.3710 | A$0.4117 | A$0.3150 | A$0.4117 | +11.0% | 7.7M | 253 |
| 2015 | A$0.2635 | A$0.3868 | A$0.2258 | A$0.3710 | +40.8% | 3.6M | 255 |
| 2014 | A$0.1536 | A$0.2785 | A$0.1466 | A$0.2635 | +71.5% | 3.3M | 250 |
| 2013 | A$0.1050 | A$0.1816 | A$0.1009 | A$0.1536 | +37.9% | 9.1M | 222 |
| 2012 | A$0.0955 | A$0.1114 | A$0.0452 | A$0.1114 | +16.7% | 14.6M | 195 |
| 2011 | A$0.0796 | A$0.1210 | A$0.0554 | A$0.0955 | +11.1% | 7.9M | 190 |
| 2010 | A$0.2069 | A$0.2069 | A$0.0637 | A$0.0859 | -55.0% | 9.6M | 239 |
| 2009 | A$0.1146 | A$0.2228 | A$0.0955 | A$0.1910 | +66.7% | 6.3M | 238 |
| 2008 | A$1.26 | A$1.26 | A$0.1146 | A$0.1146 | -91.1% | 14.1M | 229 |
| 2007 | A$1.11 | A$1.38 | A$1.11 | A$1.29 | n/a | 2.8M | 15 |
GDG monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | A$3.04 | -1.9% |
| October 2026 | A$3.10 | +12.7% |
| September 2026 | A$2.75 | -13.2% |
| August 2026 | A$3.17 | -22.6% |
| July 2026 | A$4.10 | +14.8% |
| June 2026 | A$3.57 | -12.3% |
| May 2026 | A$4.07 | +5.2% |
| April 2026 | A$3.87 | -11.6% |
| March 2026 | A$4.38 | -5.4% |
| February 2026 | A$4.62 | -13.6% |
| January 2026 | A$5.35 | -8.7% |
| December 2025 | A$5.86 | -7.2% |
About the GDG data
Daily bars. 4,594 sessions from Dec 6, 2007 to Nov 13, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 5, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 6, 2007, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/asx%3AGDG/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
GDG share price history
