ASX · GDM · stock
Great Divide Mining Ltd (GDM) stock price history
Every ASX trading session of Great Divide Mining Ltd from Aug 25, 2023 to Nov 13, 2026: 826 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GDM adjusted close, 2023 to 2026
- A$0.5300
- All time high, 2025
- A$0.4400
- 52 week high, A$0.1700 low
- 826
- Daily sessions since 2023
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
GDM key facts
- Great Divide Mining Ltd (GDM) closed at A$0.1700 on Nov 13, 2026 on ASX.
- GDM's all time high close is A$0.5300, set on Feb 10, 2025; its all time low close is A$0.1700 on Nov 9, 2026.
- GDM's 52 week range is A$0.1700 to A$0.4400.
- GDM returned -47.3% over the year to Nov 13, 2026.
- Since Aug 25, 2023 GDM returned -43%, -16.2% a year compounded.
- GDM's deepest drawdown was -67.9% from Feb 10, 2025 to Nov 9, 2026.
- DataCedar holds 826 daily sessions of GDM history from Aug 25, 2023 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
GDM price chart, 2023 to 2026
GDM returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -40.4% |
| 3 months | -48.5% |
| 6 months | -51.4% |
| Year to date | -43.3% |
| 1 year | -47.3% |
| 3 years | -39.3% |
| 5 years | n/a |
| 10 years | n/a |
| Since Aug 25, 2023 | -43.3% |
| Compound annual growth, 3.2 years | -16.2% |
GDM records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$0.5300 on Feb 10, 2025
- All time low close
- A$0.1700 on Nov 9, 2026
- 52 week high
- A$0.4400 on Feb 1, 2026
- 52 week low
- A$0.1700 on Nov 9, 2026
- Deepest drawdown
- -67.9% from Feb 10, 2025 to Nov 9, 2026, not yet recovered
- Best single session
- +28.3% on May 29, 2024
- Worst single session
- -20.7% on Oct 19, 2026
- Volatility, 1 year annualised
- 71.2%
- Sessions closing higher, 1 year
- 31%
- Best calendar year
- 2025, +30%
- Worst calendar year
- 2024, -26%
GDM price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Aug 25, 2023; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.3150 | A$0.4400 | A$0.1700 | A$0.1700 | -43.3% | 13.6M | 230 |
| 2025 | A$0.2300 | A$0.5300 | A$0.2300 | A$0.3000 | +30.4% | 9.5M | 253 |
| 2024 | A$0.3100 | A$0.3200 | A$0.2050 | A$0.2300 | -25.8% | 8.5M | 254 |
| 2023 | A$0.2100 | A$0.3400 | A$0.2100 | A$0.3100 | n/a | 7.7M | 89 |
GDM monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | A$0.1700 | -15.0% |
| October 2026 | A$0.2000 | -37.5% |
| September 2026 | A$0.3200 | -3.0% |
| August 2026 | A$0.3300 | +4.8% |
| July 2026 | A$0.3150 | 0.0% |
| June 2026 | A$0.3150 | -7.4% |
| May 2026 | A$0.3400 | -16.0% |
| April 2026 | A$0.4050 | +12.5% |
| March 2026 | A$0.3600 | -13.3% |
| February 2026 | A$0.4150 | +9.2% |
| January 2026 | A$0.3800 | +26.7% |
| December 2025 | A$0.3000 | -16.7% |
About the GDM data
Daily bars. 826 sessions from Aug 25, 2023 to Nov 13, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 5, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 25, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/asx%3AGDM/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
GDM share price history
