ASX · GEN · stock
Genmin Limited (GEN) stock price history
Every ASX trading session of Genmin Limited from Mar 9, 2021 to Nov 12, 2026: 1,441 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GEN adjusted close, 2021 to 2026
- A$0.3200
- All time high, 2021
- A$0.0125
- 52 week high, A$0.0030 low
- 1,441
- Daily sessions since 2021
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
GEN key facts
- Genmin Limited (GEN) closed at A$0.0040 on Nov 12, 2026 on ASX.
- GEN's all time high close is A$0.3200, set on Apr 30, 2021; its all time low close is A$0.0040 on Nov 3, 2026.
- GEN's 52 week range is A$0.0030 to A$0.0125.
- GEN returned -81.8% over the year to Nov 12, 2026 and -97.1% over five years.
- Since Mar 9, 2021 GEN returned -99%, -53.1% a year compounded.
- GEN's deepest drawdown was -98.7% from Apr 30, 2021 to Nov 3, 2026.
- DataCedar holds 1,441 daily sessions of GEN history from Mar 9, 2021 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
GEN price chart, 2021 to 2026
GEN returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -38.5% |
| 3 months | -55.6% |
| 6 months | -33.3% |
| Year to date | -55.6% |
| 1 year | -81.8% |
| 3 years | -97.8% |
| 5 years | -97.1% |
| 10 years | n/a |
| Since Mar 9, 2021 | -98.6% |
| Compound annual growth, 5.7 years | -53.1% |
GEN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$0.3200 on Apr 30, 2021
- All time low close
- A$0.0040 on Nov 3, 2026
- 52 week high
- A$0.0125 on Dec 8, 2025
- 52 week low
- A$0.0030 on Nov 12, 2026
- Deepest drawdown
- -98.7% from Apr 30, 2021 to Nov 3, 2026, not yet recovered
- Best single session
- +33.3% on Feb 9, 2026
- Worst single session
- -45.5% on Nov 16, 2025
- Volatility, 1 year annualised
- 137.4%
- Sessions closing higher, 1 year
- 21%
- Best calendar year
- 2022, -7%
- Worst calendar year
- 2024, -78%
GEN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Mar 9, 2021; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.0090 | A$0.0100 | A$0.0030 | A$0.0040 | -55.6% | 1.1B | 223 |
| 2025 | A$0.0390 | A$0.0490 | A$0.0080 | A$0.0090 | -76.9% | 405.8M | 253 |
| 2024 | A$0.1800 | A$0.1800 | A$0.0340 | A$0.0390 | -78.3% | 136M | 254 |
| 2023 | A$0.1900 | A$0.2100 | A$0.1250 | A$0.1800 | -7.7% | 25.7M | 252 |
| 2022 | A$0.2200 | A$0.2800 | A$0.1550 | A$0.1950 | -7.1% | 34M | 251 |
| 2021 | A$0.3200 | A$0.3400 | A$0.1350 | A$0.2100 | n/a | 88.9M | 208 |
GEN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | A$0.0040 | -11.1% |
| October 2026 | A$0.0045 | -35.7% |
| September 2026 | A$0.0070 | 0.0% |
| August 2026 | A$0.0070 | -12.5% |
| July 2026 | A$0.0080 | -5.9% |
| June 2026 | A$0.0085 | +21.4% |
| May 2026 | A$0.0070 | +16.7% |
| April 2026 | A$0.0060 | -14.3% |
| March 2026 | A$0.0070 | -12.5% |
| February 2026 | A$0.0080 | +14.3% |
| January 2026 | A$0.0070 | -22.2% |
| December 2025 | A$0.0090 | -10.0% |
About the GEN data
Daily bars. 1,441 sessions from Mar 9, 2021 to Nov 12, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Nov 4, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 9, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/asx%3AGEN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
GEN share price history
