ASX · GEN · stock
Genmin Limited (GEN) stock price history
Every ASX trading session of Genmin Limited from Mar 9, 2021 to Sep 28, 2026: 1,406 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GEN adjusted close, 2021 to 2026
- A$0.3200
- All time high, 2021
- A$0.0290
- 52 week high, A$0.0050 low
- 1,406
- Daily sessions since 2021
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
GEN key facts
- Genmin Limited (GEN) closed at A$0.0065 on Sep 28, 2026 on ASX.
- GEN's all time high close is A$0.3200, set on Apr 30, 2021; its all time low close is A$0.0060 on Feb 4, 2026.
- GEN's 52 week range is A$0.0050 to A$0.0290.
- GEN returned -75.9% over the year to Sep 28, 2026 and -96.2% over five years.
- Since Mar 9, 2021 GEN returned -98%, -49.7% a year compounded.
- GEN's deepest drawdown was -98.1% from Apr 30, 2021 to Feb 4, 2026.
- DataCedar holds 1,406 daily sessions of GEN history from Mar 9, 2021 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
GEN price chart, 2021 to 2026
GEN returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -7.1% |
| 3 months | -18.8% |
| 6 months | -7.1% |
| Year to date | -27.8% |
| 1 year | -75.9% |
| 3 years | -96.4% |
| 5 years | -96.2% |
| 10 years | n/a |
| Since Mar 9, 2021 | -97.8% |
| Compound annual growth, 5.6 years | -49.7% |
GEN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$0.3200 on Apr 30, 2021
- All time low close
- A$0.0060 on Feb 4, 2026
- 52 week high
- A$0.0290 on Oct 1, 2025
- 52 week low
- A$0.0050 on May 6, 2026
- Deepest drawdown
- -98.1% from Apr 30, 2021 to Feb 4, 2026, not yet recovered
- Best single session
- +33.3% on Feb 9, 2026
- Worst single session
- -45.5% on Nov 16, 2025
- Volatility, 1 year annualised
- 147.5%
- Sessions closing higher, 1 year
- 24%
- Best calendar year
- 2022, -7%
- Worst calendar year
- 2024, -78%
GEN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Mar 9, 2021; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.0090 | A$0.0100 | A$0.0050 | A$0.0065 | -27.8% | 1B | 188 |
| 2025 | A$0.0390 | A$0.0490 | A$0.0080 | A$0.0090 | -76.9% | 405.8M | 253 |
| 2024 | A$0.1800 | A$0.1800 | A$0.0340 | A$0.0390 | -78.3% | 136M | 254 |
| 2023 | A$0.1900 | A$0.2100 | A$0.1250 | A$0.1800 | -7.7% | 25.7M | 252 |
| 2022 | A$0.2200 | A$0.2800 | A$0.1550 | A$0.1950 | -7.1% | 34M | 251 |
| 2021 | A$0.3200 | A$0.3400 | A$0.1350 | A$0.2100 | n/a | 88.9M | 208 |
GEN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | A$0.0065 | -7.1% |
| August 2026 | A$0.0070 | -12.5% |
| July 2026 | A$0.0080 | -5.9% |
| June 2026 | A$0.0085 | +21.4% |
| May 2026 | A$0.0070 | +16.7% |
| April 2026 | A$0.0060 | -14.3% |
| March 2026 | A$0.0070 | -12.5% |
| February 2026 | A$0.0080 | +14.3% |
| January 2026 | A$0.0070 | -22.2% |
| December 2025 | A$0.0090 | -10.0% |
| November 2025 | A$0.0100 | -60.0% |
| October 2025 | A$0.0250 | -19.4% |
About the GEN data
Daily bars. 1,406 sessions from Mar 9, 2021 to Sep 28, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 9, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/GEN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
GEN share price history
