ASX · GG1 · stock
Green & Gold Minerals Limited (GG1) stock price history
Every ASX trading session of Green & Gold Minerals Limited from Oct 7, 2025 to Sep 29, 2026: 248 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GG1 adjusted close, 2025 to 2026
- A$0.3400
- All time high, 2025
- A$0.3900
- 52 week high, A$0.0900 low
- 248
- Daily sessions since 2025
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
GG1 key facts
- Green & Gold Minerals Limited (GG1) closed at A$0.0950 on Sep 29, 2026 on ASX.
- GG1's all time high close is A$0.3400, set on Oct 8, 2025; its all time low close is A$0.0910 on Sep 15, 2026.
- GG1's 52 week range is A$0.0900 to A$0.3900.
- GG1's deepest drawdown was -73.2% from Oct 8, 2025 to Sep 15, 2026.
- DataCedar holds 248 daily sessions of GG1 history from Oct 7, 2025 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
GG1 price chart, 2025 to 2026
GG1 returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -36.7% |
| 3 months | -36.7% |
| 6 months | -32.1% |
| Year to date | -50.0% |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Oct 7, 2025 | -70.3% |
GG1 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$0.3400 on Oct 8, 2025
- All time low close
- A$0.0910 on Sep 15, 2026
- 52 week high
- A$0.3900 on Oct 8, 2025
- 52 week low
- A$0.0900 on Sep 15, 2026
- Deepest drawdown
- -73.2% from Oct 8, 2025 to Sep 15, 2026, not yet recovered
- Best single session
- +31.2% on Dec 14, 2025
- Worst single session
- -16.0% on Sep 8, 2026
- Volatility, 1 year annualised
- 89.8%
- Sessions closing higher, 1 year
- 28%
GG1 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Oct 7, 2025; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.1975 | A$0.2250 | A$0.0900 | A$0.0950 | -50.0% | 10.8M | 189 |
| 2025 | A$0.2950 | A$0.3900 | A$0.1600 | A$0.1900 | n/a | 7M | 59 |
GG1 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | A$0.0950 | -28.5% |
| August 2026 | A$0.1329 | -21.8% |
| July 2026 | A$0.1700 | +13.3% |
| June 2026 | A$0.1500 | +11.1% |
| May 2026 | A$0.1350 | 0.0% |
| April 2026 | A$0.1350 | 0.0% |
| March 2026 | A$0.1350 | -25.0% |
| February 2026 | A$0.1800 | 0.0% |
| January 2026 | A$0.1800 | -5.3% |
| December 2025 | A$0.1900 | +5.6% |
| November 2025 | A$0.1800 | -20.0% |
| October 2025 | A$0.2250 | n/a |
About the GG1 data
Daily bars. 248 sessions from Oct 7, 2025 to Sep 29, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 7, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/GG1/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
GG1 share price history
