ASX · GGE · stock
Grand Gulf Energy Limited (GGE) stock price history
Every ASX trading session of Grand Gulf Energy Limited from Dec 30, 1998 to Sep 28, 2026: 5,741 daily bars, adjusted for splits and dividends, with minute bars from Sep 24, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GGE adjusted close, 1998 to 2026
- A$2.28
- All time high, 2005
- A$0.0040
- 52 week high, A$0.0010 low
- 5,741
- Daily sessions since 1998
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 1998 to 2026 series and minute bars.
GGE key facts
- Grand Gulf Energy Limited (GGE) closed at A$0.0015 on Sep 28, 2026 on ASX.
- GGE's all time high close is A$2.28, set on Mar 30, 2005; its all time low close is A$0.0010 on Mar 20, 2025.
- GGE's 52 week range is A$0.0010 to A$0.0040.
- GGE returned -25.0% over the year to Sep 28, 2026 and -95.6% over five years.
- Over ten years GGE returned -74%, -12.7% a year compounded.
- GGE's deepest drawdown was -100.0% from May 23, 2005 to Mar 20, 2025.
- DataCedar holds 5,741 daily sessions of GGE history from Dec 30, 1998 and minute bars from Sep 24, 2026, adjusted for splits and dividends, served by the API under a key.
GGE price chart, 1998 to 2026
GGE returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +50.0% |
| 3 months | -25.0% |
| 6 months | -25.0% |
| Year to date | 0.0% |
| 1 year | -25.0% |
| 3 years | -78.6% |
| 5 years | -95.6% |
| 10 years | -74.3% |
| Since Dec 30, 1998 | -97.8% |
| Compound annual growth, 27.7 years | -12.9% |
GGE records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$2.28 on Mar 30, 2005
- All time low close
- A$0.0010 on Mar 20, 2025
- 52 week high
- A$0.0040 on Feb 2, 2026
- 52 week low
- A$0.0010 on Jun 9, 2026
- Deepest drawdown
- -100.0% from May 23, 2005 to Mar 20, 2025, not yet recovered
- Best single session
- +1,753% on Jan 28, 2004
- Worst single session
- -87.5% on Jan 12, 2006
- Volatility, 1 year annualised
- 228.9%
- Sessions closing higher, 1 year
- 10%
- Best calendar year
- 2004, +595%
- Worst calendar year
- 2024, -81%
GGE price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1998 starts on Dec 30, 1998; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.0020 | A$0.0040 | A$0.0010 | A$0.0015 | 0.0% | 370.1M | 188 |
| 2025 | A$0.0025 | A$0.0045 | A$0.0010 | A$0.0015 | -25.0% | 466.1M | 253 |
| 2024 | A$0.0100 | A$0.0110 | A$0.0020 | A$0.0020 | -81.0% | 379.8M | 254 |
| 2023 | A$0.0190 | A$0.0300 | A$0.0060 | A$0.0105 | -44.7% | 888.2M | 252 |
| 2022 | A$0.0250 | A$0.0630 | A$0.0140 | A$0.0190 | -20.8% | 1.6B | 251 |
| 2021 | A$0.0090 | A$0.0500 | A$0.0080 | A$0.0240 | +166.7% | 850.3M | 254 |
| 2020 | A$0.0060 | A$0.0200 | A$0.0030 | A$0.0090 | +28.6% | 217.7M | 255 |
| 2019 | A$0.0047 | A$0.0080 | A$0.0040 | A$0.0070 | +50.0% | 94.6M | 253 |
| 2018 | A$0.0047 | A$0.0076 | A$0.0035 | A$0.0047 | 0.0% | 140.3M | 253 |
| 2017 | A$0.0070 | A$0.0082 | A$0.0023 | A$0.0047 | -33.3% | 142.9M | 252 |
| 2016 | A$0.0070 | A$0.0105 | A$0.0047 | A$0.0070 | 0.0% | 137.4M | 253 |
| 2015 | A$0.0082 | A$0.0140 | A$0.0058 | A$0.0070 | -14.3% | 62.8M | 255 |
| 2014 | A$0.0128 | A$0.0175 | A$0.0058 | A$0.0082 | -30.0% | 125.3M | 253 |
| 2013 | A$0.0175 | A$0.0233 | A$0.0035 | A$0.0117 | -50.0% | 179.1M | 253 |
| 2012 | A$0.0175 | A$0.0292 | A$0.0117 | A$0.0233 | +33.3% | 213.4M | 253 |
| 2011 | A$0.0338 | A$0.0507 | A$0.0175 | A$0.0175 | -48.3% | 410.6M | 248 |
| 2010 | A$0.0313 | A$0.0959 | A$0.0242 | A$0.0338 | +8.1% | 454.2M | 253 |
| 2009 | A$0.0391 | A$0.0626 | A$0.0117 | A$0.0313 | -20.0% | 12.3M | 254 |
| 2008 | A$0.1995 | A$0.2074 | A$0.0391 | A$0.0391 | -80.4% | 14.2M | 254 |
| 2007 | A$0.2245 | A$0.3717 | A$0.1761 | A$0.1995 | -11.1% | 50.3M | 253 |
| 2006 | A$0.7609 | A$0.7990 | A$0.0951 | A$0.2245 | -70.5% | 23M | 252 |
| 2005 | A$0.4794 | A$2.28 | A$0.4566 | A$0.7609 | +58.7% | 2.6M | 252 |
| 2004 | A$1.28 | A$1.50 | A$0.3835 | A$0.4794 | +594.8% | 100.7K | 242 |
| 1998 | A$0.0690 | A$0.0690 | A$0.0690 | A$0.0690 | n/a | 0 | 1 |
GGE monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | A$0.0015 | +50.0% |
| August 2026 | A$0.0010 | 0.0% |
| July 2026 | A$0.0010 | 0.0% |
| June 2026 | A$0.0010 | -50.0% |
| May 2026 | A$0.0020 | -33.3% |
| April 2026 | A$0.0030 | 0.0% |
| March 2026 | A$0.0030 | 0.0% |
| February 2026 | A$0.0030 | +50.0% |
| January 2026 | A$0.0020 | +33.3% |
| December 2025 | A$0.0015 | -25.0% |
| November 2025 | A$0.0020 | 0.0% |
| October 2025 | A$0.0020 | 0.0% |
About the GGE data
Daily bars. 5,741 sessions from Dec 30, 1998 to Sep 28, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 24, 2026 forward, most recent session Sep 24, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 30, 1998, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/GGE/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
GGE share price history
