ASX · GGP · stock
Greatland Resources Limited (GGP) stock price history
Every ASX trading session of Greatland Resources Limited from Jun 24, 2025 to Nov 13, 2026: 372 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GGP adjusted close, 2025 to 2026
- A$15.23
- All time high, 2026
- A$15.43
- 52 week high, A$8.03 low
- 372
- Daily sessions since 2025
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
GGP key facts
- Greatland Resources Limited (GGP) closed at A$10.36 on Nov 13, 2026 on ASX.
- GGP's all time high close is A$15.23, set on Apr 8, 2026; its all time low close is A$4.98 on Aug 13, 2025.
- GGP's 52 week range is A$8.03 to A$15.43.
- GGP returned +27.3% over the year to Nov 13, 2026.
- Since Jun 24, 2025 GGP returned +42%, +28.7% a year compounded.
- GGP's deepest drawdown was -43.0% from Apr 8, 2026 to Oct 22, 2026.
- DataCedar holds 372 daily sessions of GGP history from Jun 24, 2025 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
GGP price chart, 2025 to 2026
GGP returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +3.4% |
| 3 months | -16.1% |
| 6 months | -30.4% |
| Year to date | -1.2% |
| 1 year | +27.3% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jun 24, 2025 | +41.9% |
| Compound annual growth, 1.4 years | +28.7% |
GGP records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$15.23 on Apr 8, 2026
- All time low close
- A$4.98 on Aug 13, 2025
- 52 week high
- A$15.43 on May 12, 2026
- 52 week low
- A$8.03 on Dec 8, 2025
- Deepest drawdown
- -43.0% from Apr 8, 2026 to Oct 22, 2026, not yet recovered
- Best single session
- +14.9% on Mar 31, 2026
- Worst single session
- -23.9% on Jul 29, 2025
- Volatility, 1 year annualised
- 61.8%
- Sessions closing higher, 1 year
- 42%
GGP price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Jun 24, 2025; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$10.49 | A$15.43 | A$8.64 | A$10.36 | -1.2% | 511.4M | 237 |
| 2025 | A$7.10 | A$10.95 | A$4.91 | A$10.49 | n/a | 453.5M | 135 |
GGP monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | A$10.36 | +5.2% |
| October 2026 | A$9.85 | -6.0% |
| September 2026 | A$10.48 | -11.6% |
| August 2026 | A$11.85 | +19.1% |
| July 2026 | A$9.95 | -13.1% |
| June 2026 | A$11.45 | -16.1% |
| May 2026 | A$13.65 | +2.1% |
| April 2026 | A$13.37 | +2.6% |
| March 2026 | A$13.03 | -5.6% |
| February 2026 | A$13.81 | +5.0% |
| January 2026 | A$13.15 | +25.4% |
| December 2025 | A$10.49 | +26.1% |
About the GGP data
Daily bars. 372 sessions from Jun 24, 2025 to Nov 13, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 5, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 24, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/asx%3AGGP/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
GGP share price history
