ASX · GGM · stock
Global Gold Mining Limited (GGM) stock price history
Every ASX trading session of Global Gold Mining Limited from Feb 23, 2017 to Nov 13, 2026: 2,473 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GGM adjusted close, 2017 to 2026
- A$0.6350
- All time high, 2021
- A$0.3600
- 52 week high, A$0.1450 low
- 2,473
- Daily sessions since 2017
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.
GGM key facts
- Global Gold Mining Limited (GGM) closed at A$0.2400 on Nov 13, 2026 on ASX.
- GGM's all time high close is A$0.6350, set on Oct 5, 2021; its all time low close is A$0.0108 on Nov 12, 2019.
- GGM's 52 week range is A$0.1450 to A$0.3600.
- GGM returned -20.0% over the year to Nov 13, 2026 and -23.8% over five years.
- Since Feb 23, 2017 GGM returned -1%, -0.1% a year compounded.
- GGM's deepest drawdown was -97.0% from Oct 31, 2017 to Nov 12, 2019.
- DataCedar holds 2,473 daily sessions of GGM history from Feb 23, 2017 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
GGM price chart, 2017 to 2026
GGM returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +9.1% |
| 3 months | +33.3% |
| 6 months | -5.9% |
| Year to date | -7.7% |
| 1 year | -20.0% |
| 3 years | +100.0% |
| 5 years | -23.8% |
| 10 years | n/a |
| Since Feb 23, 2017 | -1.0% |
| Compound annual growth, 9.7 years | -0.1% |
GGM records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$0.6350 on Oct 5, 2021
- All time low close
- A$0.0108 on Nov 12, 2019
- 52 week high
- A$0.3600 on Apr 8, 2026
- 52 week low
- A$0.1450 on Jun 29, 2026
- Deepest drawdown
- -97.0% from Oct 31, 2017 to Nov 12, 2019, recovered Sep 15, 2021
- Best single session
- +500.0% on Nov 19, 2019
- Worst single session
- -29.2% on Nov 14, 2023
- Volatility, 1 year annualised
- 73.7%
- Sessions closing higher, 1 year
- 31%
- Best calendar year
- 2020, +388%
- Worst calendar year
- 2018, -89%
GGM price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on Feb 23, 2017; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.2600 | A$0.3600 | A$0.1450 | A$0.2400 | -7.7% | 49.7M | 233 |
| 2025 | A$0.1400 | A$0.3800 | A$0.0930 | A$0.2600 | +85.7% | 45M | 253 |
| 2024 | A$0.2250 | A$0.3100 | A$0.1000 | A$0.1400 | -36.4% | 72.5M | 254 |
| 2023 | A$0.5250 | A$0.5250 | A$0.1200 | A$0.2200 | -57.7% | 41.6M | 252 |
| 2022 | A$0.2850 | A$0.5900 | A$0.1850 | A$0.5200 | +79.3% | 109.3M | 251 |
| 2021 | A$0.1885 | A$0.7181 | A$0.0942 | A$0.2900 | +57.6% | 272.5M | 254 |
| 2020 | A$0.0377 | A$0.2603 | A$0.0269 | A$0.1840 | +388.1% | 206.2M | 255 |
| 2019 | A$0.0269 | A$0.1122 | A$0.0108 | A$0.0377 | +40.0% | 311M | 253 |
| 2018 | A$0.2424 | A$0.2783 | A$0.0242 | A$0.0269 | -89.1% | 63.6M | 253 |
| 2017 | A$0.2334 | A$0.3590 | A$0.0790 | A$0.2468 | n/a | 145.4M | 215 |
GGM monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | A$0.2400 | +14.3% |
| October 2026 | A$0.2100 | -4.5% |
| September 2026 | A$0.2200 | +29.4% |
| August 2026 | A$0.1700 | -5.6% |
| July 2026 | A$0.1800 | +20.0% |
| June 2026 | A$0.1500 | -44.4% |
| May 2026 | A$0.2700 | -1.8% |
| April 2026 | A$0.2750 | -12.7% |
| March 2026 | A$0.3150 | +40.0% |
| February 2026 | A$0.2250 | -10.0% |
| January 2026 | A$0.2500 | -3.8% |
| December 2025 | A$0.2600 | -14.8% |
About the GGM data
Daily bars. 2,473 sessions from Feb 23, 2017 to Nov 13, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 3, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 23, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/asx%3AGGM/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
GGM share price history
