ASX · GHY · stock
Gold Hydrogen Limited (GHY) stock price history
Every ASX trading session of Gold Hydrogen Limited from Jan 12, 2023 to Sep 28, 2026: 939 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GHY adjusted close, 2023 to 2026
- A$2.09
- All time high, 2024
- A$0.6700
- 52 week high, A$0.2850 low
- 939
- Daily sessions since 2023
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
GHY key facts
- Gold Hydrogen Limited (GHY) closed at A$0.5450 on Sep 28, 2026 on ASX.
- GHY's all time high close is A$2.09, set on May 22, 2024; its all time low close is A$0.1950 on Sep 11, 2023.
- GHY's 52 week range is A$0.2850 to A$0.6700.
- GHY returned -0.9% over the year to Sep 28, 2026.
- Since Jan 12, 2023 GHY returned +7%, +1.8% a year compounded.
- GHY's deepest drawdown was -85.6% from May 22, 2024 to Mar 22, 2026.
- DataCedar holds 939 daily sessions of GHY history from Jan 12, 2023 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
GHY price chart, 2023 to 2026
GHY returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +9.0% |
| 3 months | +39.7% |
| 6 months | +47.3% |
| Year to date | +32.9% |
| 1 year | -0.9% |
| 3 years | +153.5% |
| 5 years | n/a |
| 10 years | n/a |
| Since Jan 12, 2023 | +6.9% |
| Compound annual growth, 3.7 years | +1.8% |
GHY records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$2.09 on May 22, 2024
- All time low close
- A$0.1950 on Sep 11, 2023
- 52 week high
- A$0.6700 on Nov 9, 2025
- 52 week low
- A$0.2850 on Mar 22, 2026
- Deepest drawdown
- -85.6% from May 22, 2024 to Mar 22, 2026, not yet recovered
- Best single session
- +51.7% on Oct 31, 2023
- Worst single session
- -28.5% on May 27, 2024
- Volatility, 1 year annualised
- 72.4%
- Sessions closing higher, 1 year
- 41%
- Best calendar year
- 2024, -25%
- Worst calendar year
- 2025, -34%
GHY price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Jan 12, 2023; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.4100 | A$0.6000 | A$0.2850 | A$0.5450 | +32.9% | 74M | 188 |
| 2025 | A$0.6250 | A$0.7550 | A$0.3950 | A$0.4100 | -34.4% | 39M | 253 |
| 2024 | A$0.8300 | A$2.15 | A$0.5400 | A$0.6250 | -24.7% | 91.2M | 254 |
| 2023 | A$0.5500 | A$1.10 | A$0.1900 | A$0.8300 | n/a | 71M | 244 |
GHY monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | A$0.5450 | +11.2% |
| August 2026 | A$0.4900 | +16.7% |
| July 2026 | A$0.4200 | +13.5% |
| June 2026 | A$0.3700 | -28.2% |
| May 2026 | A$0.5150 | +45.1% |
| April 2026 | A$0.3550 | -11.3% |
| March 2026 | A$0.4000 | +14.3% |
| February 2026 | A$0.3500 | -9.1% |
| January 2026 | A$0.3850 | -6.1% |
| December 2025 | A$0.4100 | -21.9% |
| November 2025 | A$0.5250 | +2.9% |
| October 2025 | A$0.5100 | -12.1% |
About the GHY data
Daily bars. 939 sessions from Jan 12, 2023 to Sep 28, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 12, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/GHY/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
GHY share price history
