ASX · GL1 · stock
Global Lithium Resources Limited (GL1) stock price history
Every ASX trading session of Global Lithium Resources Limited from May 6, 2021 to Sep 28, 2026: 1,367 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GL1 adjusted close, 2021 to 2026
- A$2.93
- All time high, 2022
- A$1.08
- 52 week high, A$0.3225 low
- 1,367
- Daily sessions since 2021
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
GL1 key facts
- Global Lithium Resources Limited (GL1) closed at A$0.9800 on Sep 28, 2026 on ASX.
- GL1's all time high close is A$2.93, set on Sep 15, 2022; its all time low close is A$0.1350 on Jun 20, 2025.
- GL1's 52 week range is A$0.3225 to A$1.08.
- GL1 returned +192.5% over the year to Sep 28, 2026 and +151.3% over five years.
- Since May 6, 2021 GL1 returned +250%, +26.1% a year compounded.
- GL1's deepest drawdown was -95.4% from Sep 15, 2022 to Jun 20, 2025.
- DataCedar holds 1,367 daily sessions of GL1 history from May 6, 2021 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
GL1 price chart, 2021 to 2026
GL1 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +44.1% |
| 3 months | +148.1% |
| 6 months | +106.3% |
| Year to date | +58.1% |
| 1 year | +192.5% |
| 3 years | -28.2% |
| 5 years | +151.3% |
| 10 years | n/a |
| Since May 6, 2021 | +250.0% |
| Compound annual growth, 5.4 years | +26.1% |
GL1 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$2.93 on Sep 15, 2022
- All time low close
- A$0.1350 on Jun 20, 2025
- 52 week high
- A$1.08 on Sep 22, 2026
- 52 week low
- A$0.3225 on Oct 5, 2025
- Deepest drawdown
- -95.4% from Sep 15, 2022 to Jun 20, 2025, not yet recovered
- Best single session
- +49.6% on Sep 22, 2026
- Worst single session
- -17.4% on Jul 28, 2025
- Volatility, 1 year annualised
- 79.4%
- Sessions closing higher, 1 year
- 43%
- Growth of 1 since 2021
- 3.5×
- Best calendar year
- 2025, +244%
- Worst calendar year
- 2024, -85%
GL1 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on May 6, 2021; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.6300 | A$1.08 | A$0.3650 | A$0.9800 | +58.1% | 99.9M | 188 |
| 2025 | A$0.1800 | A$0.6950 | A$0.1350 | A$0.6200 | +244.4% | 97.8M | 253 |
| 2024 | A$1.20 | A$1.20 | A$0.1650 | A$0.1800 | -85.1% | 155.6M | 254 |
| 2023 | A$1.87 | A$2.43 | A$1.02 | A$1.21 | -34.7% | 179.3M | 252 |
| 2022 | A$0.9950 | A$2.94 | A$0.9950 | A$1.85 | +94.2% | 290.6M | 251 |
| 2021 | A$0.3000 | A$0.9800 | A$0.2400 | A$0.9500 | n/a | 185.6M | 169 |
GL1 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | A$0.9800 | +40.0% |
| August 2026 | A$0.7000 | +34.6% |
| July 2026 | A$0.5200 | +26.8% |
| June 2026 | A$0.4100 | -21.9% |
| May 2026 | A$0.5250 | -11.8% |
| April 2026 | A$0.5950 | +19.0% |
| March 2026 | A$0.5000 | -4.8% |
| February 2026 | A$0.5250 | +5.0% |
| January 2026 | A$0.5000 | -19.4% |
| December 2025 | A$0.6200 | +3.3% |
| November 2025 | A$0.6000 | +16.5% |
| October 2025 | A$0.5150 | +51.5% |
About the GL1 data
Daily bars. 1,367 sessions from May 6, 2021 to Sep 28, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 6, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/GL1/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
GL1 share price history
