ASX · GLL · stock
Galilee Energy Limited (GLL) stock price history
Every ASX trading session of Galilee Energy Limited from Feb 28, 1996 to Nov 11, 2026: 7,835 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GLL adjusted close, 1996 to 2026
- A$9.30
- All time high, 1997
- A$0.0110
- 52 week high, A$0.0015 low
- 7,835
- Daily sessions since 1996
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 1996 to 2026 series and minute bars.
GLL key facts
- Galilee Energy Limited (GLL) closed at A$0.0020 on Nov 11, 2026 on ASX.
- GLL's all time high close is A$9.30, set on Mar 26, 1997; its all time low close is A$0.0020 on Oct 22, 2026.
- GLL's 52 week range is A$0.0015 to A$0.0110.
- GLL returned -75.0% over the year to Nov 11, 2026 and -99.5% over five years.
- Over ten years GLL returned -98%, -33.3% a year compounded.
- GLL's deepest drawdown was -100.0% from Apr 29, 1997 to Oct 22, 2026.
- DataCedar holds 7,835 daily sessions of GLL history from Feb 28, 1996 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.
GLL price chart, 1996 to 2026
GLL returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -50.0% |
| 3 months | -66.7% |
| 6 months | -71.4% |
| Year to date | -75.0% |
| 1 year | -75.0% |
| 3 years | -96.5% |
| 5 years | -99.5% |
| 10 years | -98.2% |
| Since Feb 28, 1996 | -99.9% |
| Compound annual growth, 30.7 years | -19.6% |
GLL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$9.30 on Mar 26, 1997
- All time low close
- A$0.0020 on Oct 22, 2026
- 52 week high
- A$0.0110 on Jan 15, 2026
- 52 week low
- A$0.0015 on Nov 1, 2026
- Deepest drawdown
- -100.0% from Apr 29, 1997 to Oct 22, 2026, not yet recovered
- Best single session
- +73.3% on Jan 11, 1999
- Worst single session
- -46.1% on Jul 31, 1997
- Volatility, 1 year annualised
- 179.4%
- Sessions closing higher, 1 year
- 21%
- Best calendar year
- 2018, +346%
- Worst calendar year
- 2024, -89%
GLL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1996 starts on Feb 28, 1996; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.0070 | A$0.0110 | A$0.0015 | A$0.0020 | -75.0% | 795.4M | 224 |
| 2025 | A$0.0080 | A$0.0150 | A$0.0050 | A$0.0080 | +14.3% | 232.4M | 253 |
| 2024 | A$0.0630 | A$0.0650 | A$0.0050 | A$0.0070 | -88.9% | 100.6M | 254 |
| 2023 | A$0.2600 | A$0.2800 | A$0.0470 | A$0.0630 | -75.8% | 32.2M | 252 |
| 2022 | A$0.3650 | A$0.4500 | A$0.2300 | A$0.2600 | -31.6% | 55.8M | 251 |
| 2021 | A$0.6750 | A$0.9200 | A$0.3500 | A$0.3800 | -44.9% | 77.6M | 254 |
| 2020 | A$0.7200 | A$0.8200 | A$0.3100 | A$0.6900 | 0.0% | 78.5M | 255 |
| 2019 | A$0.6350 | A$1.40 | A$0.3700 | A$0.6900 | +10.4% | 102.3M | 253 |
| 2018 | A$0.1450 | A$0.8000 | A$0.1250 | A$0.6250 | +346.4% | 294.7M | 253 |
| 2017 | A$0.0942 | A$0.2300 | A$0.0793 | A$0.1400 | +48.6% | 86.6M | 252 |
| 2016 | A$0.0992 | A$0.1240 | A$0.0496 | A$0.0942 | -5.0% | 36.2M | 253 |
| 2015 | A$0.1240 | A$0.1537 | A$0.0922 | A$0.0992 | -28.6% | 13.3M | 255 |
| 2014 | A$0.1388 | A$0.1785 | A$0.1091 | A$0.1388 | 0.0% | 34.2M | 253 |
| 2013 | A$0.1289 | A$0.1636 | A$0.0992 | A$0.1388 | +12.0% | 14.6M | 253 |
| 2012 | A$0.1537 | A$0.1835 | A$0.1140 | A$0.1240 | -19.4% | 23.2M | 253 |
| 2011 | A$0.2182 | A$0.2975 | A$0.1537 | A$0.1537 | -29.5% | 29.7M | 248 |
| 2010 | A$0.3074 | A$0.4066 | A$0.1488 | A$0.2182 | -27.9% | 40.2M | 253 |
| 2009 | A$0.1805 | A$0.8926 | A$0.1296 | A$0.3025 | +67.6% | 64M | 254 |
| 2008 | A$0.2545 | A$0.4165 | A$0.0926 | A$0.1805 | -31.6% | 17.3M | 254 |
| 2007 | A$0.5091 | A$0.5091 | A$0.1851 | A$0.2638 | -47.2% | 24M | 253 |
| 2006 | A$0.6016 | A$0.7960 | A$0.4813 | A$0.4998 | -14.3% | 12.3M | 252 |
| 2005 | A$0.5924 | A$0.9719 | A$0.5368 | A$0.5831 | -4.5% | 19.5M | 252 |
| 2004 | A$0.2962 | A$0.7590 | A$0.2777 | A$0.6109 | +105.4% | 20.1M | 261 |
| 2003 | A$0.1884 | A$0.5924 | A$0.1296 | A$0.2975 | +69.2% | 31.1M | 261 |
| 2002 | A$0.2129 | A$0.3054 | A$0.0740 | A$0.1759 | -17.4% | 5.6M | 261 |
| 2001 | A$0.4860 | A$0.4860 | A$0.1151 | A$0.2129 | -54.3% | 3.2M | 261 |
| 2000 | A$1.20 | A$5.84 | A$0.3630 | A$0.4661 | -61.0% | 18.1M | 261 |
| 1999 | A$0.6640 | A$1.99 | A$0.3984 | A$1.20 | +3.8% | 9.4M | 255 |
| 1998 | A$2.57 | A$2.66 | A$1.15 | A$1.15 | -55.2% | 0 | 260 |
| 1997 | A$8.85 | A$9.30 | A$2.57 | A$2.57 | -71.0% | 0 | 261 |
| 1996 | A$1.59 | A$8.85 | A$1.42 | A$8.85 | n/a | 0 | 220 |
GLL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | A$0.0020 | 0.0% |
| October 2026 | A$0.0020 | -50.0% |
| September 2026 | A$0.0040 | 0.0% |
| August 2026 | A$0.0040 | -33.3% |
| July 2026 | A$0.0060 | 0.0% |
| June 2026 | A$0.0060 | 0.0% |
| May 2026 | A$0.0060 | -7.7% |
| April 2026 | A$0.0065 | -7.1% |
| March 2026 | A$0.0070 | +16.7% |
| February 2026 | A$0.0060 | -14.3% |
| January 2026 | A$0.0070 | -12.5% |
| December 2025 | A$0.0080 | -20.0% |
About the GLL data
Daily bars. 7,835 sessions from Feb 28, 1996 to Nov 11, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 18, 2026 forward, most recent session Oct 14, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 28, 1996, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/asx%3AGLL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
GLL share price history
