ASX · GLS · stock

L1 Global Long Short Fund Limited (GLS) stock price history

Every ASX trading session of L1 Global Long Short Fund Limited from Dec 30, 1998 to Nov 13, 2026: 6,969 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get GLS data, free keyYear by year table

GLS adjusted close, 1998 to 2026

GLSL1 Global Long Short Fund Limited
A$1.96+14.3% over one year
200020052010201520202025
A$2.14
All time high, 2026
A$2.17
52 week high, A$1.54 low
6,969
Daily sessions since 1998

Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 1998 to 2026 series and minute bars.

GLS key facts

  • L1 Global Long Short Fund Limited (GLS) closed at A$1.96 on Nov 13, 2026 on ASX.
  • GLS's all time high close is A$2.14, set on Sep 1, 2026; its all time low close is A$0.2335 on Apr 16, 1999.
  • GLS's 52 week range is A$1.54 to A$2.17.
  • GLS returned +14.3% over the year to Nov 13, 2026 and +65.8% over five years.
  • Over ten years GLS returned +88%, +6.5% a year compounded.
  • GLS's deepest drawdown was -54.7% from Feb 5, 2007 to Nov 23, 2008.
  • DataCedar holds 6,969 daily sessions of GLS history from Dec 30, 1998 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

GLS price chart, 1998 to 2026

GLS adjusted close, Dec 30, 1998 to Nov 13, 2026A$0.2382A$0.8654A$1.49A$2.12200020052010201520202025
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

GLS returns

Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.

PeriodReturn
1 month+3.2%
3 months-2.5%
6 months+2.8%
Year to date+12.7%
1 year+14.3%
3 years+71.9%
5 years+65.8%
10 years+87.8%
Since Dec 30, 1998+688.7%
Compound annual growth, 27.9 years+7.7%

GLS records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
A$2.14 on Sep 1, 2026
All time low close
A$0.2335 on Apr 16, 1999
52 week high
A$2.17 on Sep 1, 2026
52 week low
A$1.54 on Mar 30, 2026
Deepest drawdown
-54.7% from Feb 5, 2007 to Nov 23, 2008, recovered Jan 15, 2014
Best single session
+9.4% on Apr 8, 2026
Worst single session
-9.6% on Mar 5, 2003
Volatility, 1 year annualised
33.4%
Sessions closing higher, 1 year
41%
Growth of 1 since 1998
7.9×
Best calendar year
2013, +63%
Worst calendar year
2011, -32%

GLS price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1998 starts on Dec 30, 1998; 2026 runs to Nov 13, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026A$1.74A$2.17A$1.54A$1.96+12.7%265.3M234
2025A$1.33A$1.78A$1.18A$1.74+30.6%129.2M253
2024A$1.16A$1.40A$1.15A$1.33+14.1%78.2M254
2023A$1.10A$1.24A$1.09A$1.17+5.6%52.7M252
2022A$1.25A$1.31A$1.00A$1.11-11.5%44.3M251
2021A$1.16A$1.28A$1.12A$1.25+7.1%61M254
2020A$1.32A$1.32A$0.8208A$1.17-11.4%72.1M251
2019A$1.27A$1.32A$1.09A$1.32+3.9%53.4M253
2018A$1.39A$1.51A$1.20A$1.27-8.7%54.9M253
2017A$1.04A$1.43A$0.9852A$1.39+34.2%63.9M252
2016A$1.18A$1.20A$0.9204A$1.03-12.4%45.8M250
2015A$1.08A$1.24A$1.00A$1.18+10.5%57.5M255
2014A$0.9799A$1.19A$0.9037A$1.07+9.0%74.5M249
2013A$0.6111A$1.02A$0.6111A$0.9799+63.3%59.8M225
2012A$0.5186A$0.6560A$0.5046A$0.5999+13.2%48.1M250
2011A$0.7823A$0.8010A$0.4934A$0.5298-32.0%24.9M242
2010A$0.8402A$0.8754A$0.7081A$0.7796-8.9%22.7M240
2009A$0.5607A$0.9057A$0.5324A$0.8553+54.0%18M248
2008A$0.7105A$0.7490A$0.4272A$0.5556-22.3%27.6M254
2007A$0.9717A$1.04A$0.6891A$0.7147-26.1%32.5M246
2006A$0.8133A$1.06A$0.7907A$0.9677+18.4%20.2M242
2005A$0.7529A$0.8170A$0.6494A$0.8170+8.5%24.8M249
2004A$0.7338A$0.8228A$0.7338A$0.7529+2.6%23.8M259
2003A$0.6596A$0.8049A$0.4968A$0.7338+11.3%27.9M259
2002A$0.6087A$0.7138A$0.5610A$0.6596+9.4%38.3M251
2001A$0.4130A$0.6247A$0.4076A$0.6029+46.0%32.8M254
2000A$0.3026A$0.4263A$0.3001A$0.4130+36.5%20M229
1999A$0.2432A$0.3026A$0.2288A$0.3026+21.8%21.4M258
1998A$0.2485A$0.2485A$0.2485A$0.2485n/a02

GLS monthly closes, last 12 months

MonthMonth end closeChange
November 2026A$1.96+6.5%
October 2026A$1.84-8.5%
September 2026A$2.01-4.3%
August 2026A$2.10+3.9%
July 2026A$2.02+2.0%
June 2026A$1.98+17.0%
May 2026A$1.69-8.6%
April 2026A$1.85+5.9%
March 2026A$1.75-13.9%
February 2026A$2.03+8.1%
January 2026A$1.88+7.9%
December 2025A$1.740.0%

About the GLS data

Daily bars. 6,969 sessions from Dec 30, 1998 to Nov 13, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 5, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 30, 1998, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/asx%3AGLS/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on ASX

  • GLF GemLife Communities Group
  • GLH Global Health Limited
  • GLL Galilee Energy Limited
  • GLN Galan Lithium Limited
  • GMD Genesis Minerals Limited
  • GMG Goodman Group
  • GML Gateway Mining Limited
  • GMN Gold Mountain Limited

Common questions

GLS share price history

Start with any symbol.

Start free