ASX · GLH · stock
Global Health Limited (GLH) stock price history
Every ASX trading session of Global Health Limited from Apr 3, 2000 to Sep 28, 2026: 6,738 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GLH adjusted close, 2000 to 2026
- A$8.71
- All time high, 2000
- A$0.1200
- 52 week high, A$0.0460 low
- 6,738
- Daily sessions since 2000
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
GLH key facts
- Global Health Limited (GLH) closed at A$0.0610 on Sep 28, 2026 on ASX.
- GLH's all time high close is A$8.71, set on Apr 4, 2000; its all time low close is A$0.0091 on Jan 7, 2013.
- GLH's 52 week range is A$0.0460 to A$0.1200.
- GLH returned -39.0% over the year to Sep 28, 2026 and -83.5% over five years.
- Over ten years GLH returned -86%, -17.6% a year compounded.
- GLH's deepest drawdown was -99.9% from Apr 4, 2000 to Jan 7, 2013.
- DataCedar holds 6,738 daily sessions of GLH history from Apr 3, 2000 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.
GLH price chart, 2000 to 2026
GLH returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | 0.0% |
| 3 months | +3.4% |
| 6 months | -9.0% |
| Year to date | -28.2% |
| 1 year | -39.0% |
| 3 years | -63.0% |
| 5 years | -83.5% |
| 10 years | -85.6% |
| Since Apr 3, 2000 | -98.8% |
| Compound annual growth, 26.5 years | -15.4% |
GLH records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$8.71 on Apr 4, 2000
- All time low close
- A$0.0091 on Jan 7, 2013
- 52 week high
- A$0.1200 on Nov 2, 2025
- 52 week low
- A$0.0460 on Sep 10, 2026
- Deepest drawdown
- -99.9% from Apr 4, 2000 to Jan 7, 2013, not yet recovered
- Best single session
- +260.0% on Jul 3, 2013
- Worst single session
- -77.8% on Jan 7, 2013
- Volatility, 1 year annualised
- 56.4%
- Sessions closing higher, 1 year
- 12%
- Best calendar year
- 2013, +722%
- Worst calendar year
- 2001, -76%
GLH price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Apr 3, 2000; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.0870 | A$0.0870 | A$0.0460 | A$0.0610 | -28.2% | 3.3M | 188 |
| 2025 | A$0.1350 | A$0.1500 | A$0.0510 | A$0.0850 | -37.0% | 6.4M | 253 |
| 2024 | A$0.1200 | A$0.1600 | A$0.0900 | A$0.1350 | +12.5% | 5.1M | 254 |
| 2023 | A$0.2100 | A$0.2100 | A$0.1100 | A$0.1200 | -42.9% | 6.2M | 252 |
| 2022 | A$0.3500 | A$0.4400 | A$0.1800 | A$0.2100 | -40.0% | 8.6M | 251 |
| 2021 | A$0.4700 | A$0.7900 | A$0.3350 | A$0.3500 | -25.5% | 7.6M | 254 |
| 2020 | A$0.1450 | A$0.6000 | A$0.1000 | A$0.4700 | +224.1% | 5M | 255 |
| 2019 | A$0.1248 | A$0.1824 | A$0.1152 | A$0.1450 | +16.2% | 2.5M | 253 |
| 2018 | A$0.2592 | A$0.3264 | A$0.1248 | A$0.1248 | -50.9% | 2.6M | 253 |
| 2017 | A$0.4197 | A$0.4197 | A$0.2352 | A$0.2544 | -39.4% | 3.2M | 252 |
| 2016 | A$0.2100 | A$0.4566 | A$0.2055 | A$0.4197 | +104.3% | 4.4M | 253 |
| 2015 | A$0.2557 | A$0.4429 | A$0.1826 | A$0.2055 | -19.6% | 7.4M | 255 |
| 2014 | A$0.3470 | A$0.7305 | A$0.2192 | A$0.2557 | -24.3% | 19.7M | 253 |
| 2013 | A$0.0411 | A$0.4977 | A$0.0091 | A$0.3379 | +722.2% | 5.1M | 253 |
| 2012 | A$0.0685 | A$0.0685 | A$0.0137 | A$0.0411 | -40.0% | 751.1K | 253 |
| 2011 | A$0.2465 | A$0.4383 | A$0.0548 | A$0.0685 | -72.2% | 1.8M | 248 |
| 2010 | A$0.5068 | A$0.5068 | A$0.0274 | A$0.2465 | -28.0% | 552K | 253 |
| 2009 | A$0.3053 | A$0.5479 | A$0.1221 | A$0.3424 | +12.1% | 587.2K | 254 |
| 2008 | A$0.8244 | A$0.9588 | A$0.3053 | A$0.3053 | -62.5% | 1.3M | 254 |
| 2007 | A$0.5191 | A$1.53 | A$0.5089 | A$0.8143 | +56.9% | 1.3M | 253 |
| 2006 | A$1.48 | A$1.88 | A$0.5089 | A$0.5191 | -64.8% | 663.8K | 252 |
| 2005 | A$1.37 | A$2.24 | A$0.6718 | A$1.48 | +3.6% | 1.9M | 252 |
| 2004 | A$0.9975 | A$1.58 | A$0.6107 | A$1.42 | +47.4% | 1.5M | 261 |
| 2003 | A$0.7125 | A$1.53 | A$0.5903 | A$0.9669 | +35.7% | 745.2K | 261 |
| 2002 | A$0.8753 | A$1.23 | A$0.4173 | A$0.7125 | -22.2% | 536K | 261 |
| 2001 | A$3.77 | A$4.94 | A$0.8652 | A$0.9160 | -75.7% | 740K | 261 |
| 2000 | A$5.09 | A$10.18 | A$2.90 | A$3.77 | n/a | 1.4M | 196 |
GLH monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | A$0.0610 | -1.6% |
| August 2026 | A$0.0620 | -4.6% |
| July 2026 | A$0.0650 | +8.3% |
| June 2026 | A$0.0600 | -1.6% |
| May 2026 | A$0.0610 | -15.3% |
| April 2026 | A$0.0720 | +7.5% |
| March 2026 | A$0.0670 | -6.9% |
| February 2026 | A$0.0720 | -6.5% |
| January 2026 | A$0.0770 | -9.4% |
| December 2025 | A$0.0850 | -7.6% |
| November 2025 | A$0.0920 | -12.4% |
| October 2025 | A$0.1050 | +5.0% |
About the GLH data
Daily bars. 6,738 sessions from Apr 3, 2000 to Sep 28, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 18, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/GLH/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
GLH share price history
