ASX · GT1 · stock
Green Technology Metals Limited (GT1) stock price history
Every ASX trading session of Green Technology Metals Limited from Nov 9, 2021 to Sep 28, 2026: 1,234 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GT1 adjusted close, 2021 to 2026
- A$1.15
- All time high, 2022
- A$0.0580
- 52 week high, A$0.0120 low
- 1,234
- Daily sessions since 2021
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
GT1 key facts
- Green Technology Metals Limited (GT1) closed at A$0.0125 on Sep 28, 2026 on ASX.
- GT1's all time high close is A$1.15, set on Apr 20, 2022; its all time low close is A$0.0125 on Sep 28, 2026.
- GT1's 52 week range is A$0.0120 to A$0.0580.
- GT1 returned -63.2% over the year to Sep 28, 2026.
- Since Nov 9, 2021 GT1 returned -97%, -50.3% a year compounded.
- GT1's deepest drawdown was -98.9% from Apr 27, 2022 to Sep 28, 2026.
- DataCedar holds 1,234 daily sessions of GT1 history from Nov 9, 2021 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.
GT1 price chart, 2021 to 2026
GT1 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -26.5% |
| 3 months | -21.9% |
| 6 months | -53.7% |
| Year to date | -69.5% |
| 1 year | -63.2% |
| 3 years | -97.0% |
| 5 years | n/a |
| 10 years | n/a |
| Since Nov 9, 2021 | -96.7% |
| Compound annual growth, 4.9 years | -50.3% |
GT1 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$1.15 on Apr 20, 2022
- All time low close
- A$0.0125 on Sep 28, 2026
- 52 week high
- A$0.0580 on Jan 7, 2026
- 52 week low
- A$0.0120 on Sep 28, 2026
- Deepest drawdown
- -98.9% from Apr 27, 2022 to Sep 28, 2026, not yet recovered
- Best single session
- +39.3% on Nov 19, 2025
- Worst single session
- -31.0% on Mar 13, 2025
- Volatility, 1 year annualised
- 103.3%
- Sessions closing higher, 1 year
- 31%
- Best calendar year
- 2022, +59%
- Worst calendar year
- 2024, -76%
GT1 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Nov 9, 2021; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.0420 | A$0.0580 | A$0.0120 | A$0.0125 | -69.5% | 428.5M | 188 |
| 2025 | A$0.0690 | A$0.0760 | A$0.0160 | A$0.0410 | -40.6% | 288.4M | 253 |
| 2024 | A$0.2850 | A$0.2850 | A$0.0520 | A$0.0690 | -75.8% | 115.4M | 254 |
| 2023 | A$0.8300 | A$1.03 | A$0.2350 | A$0.2850 | -65.5% | 125.6M | 252 |
| 2022 | A$0.5500 | A$1.25 | A$0.4900 | A$0.8250 | +58.7% | 211M | 251 |
| 2021 | A$0.4700 | A$0.5200 | A$0.3300 | A$0.5200 | n/a | 62.6M | 36 |
GT1 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | A$0.0125 | -26.5% |
| August 2026 | A$0.0170 | +21.4% |
| July 2026 | A$0.0140 | -26.3% |
| June 2026 | A$0.0190 | -24.0% |
| May 2026 | A$0.0250 | -14.8% |
| April 2026 | A$0.0294 | -2.1% |
| March 2026 | A$0.0300 | 0.0% |
| February 2026 | A$0.0300 | -9.1% |
| January 2026 | A$0.0330 | -19.5% |
| December 2025 | A$0.0410 | 0.0% |
| November 2025 | A$0.0410 | +57.7% |
| October 2025 | A$0.0260 | -25.7% |
About the GT1 data
Daily bars. 1,234 sessions from Nov 9, 2021 to Sep 28, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 18, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 9, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/GT1/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
GT1 share price history
