ASX · GT3 · stock
Green360 Technologies LImited (GT3) stock price history
Every ASX trading session of Green360 Technologies LImited from May 17, 2011 to Sep 28, 2026: 3,890 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GT3 adjusted close, 2011 to 2026
- A$1.92
- All time high, 2011
- A$0.0480
- 52 week high, A$0.0250 low
- 3,890
- Daily sessions since 2011
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2011 to 2026 series and minute bars.
GT3 key facts
- Green360 Technologies LImited (GT3) closed at A$0.0270 on Sep 28, 2026 on ASX.
- GT3's all time high close is A$1.92, set on May 17, 2011; its all time low close is A$0.0100 on Aug 29, 2019.
- GT3's 52 week range is A$0.0250 to A$0.0480.
- GT3 returned -25.0% over the year to Sep 28, 2026 and -81.4% over five years.
- Over ten years GT3 returned -95%, -26.5% a year compounded.
- GT3's deepest drawdown was -99.5% from Jun 1, 2011 to Aug 29, 2019.
- DataCedar holds 3,890 daily sessions of GT3 history from May 17, 2011 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
GT3 price chart, 2011 to 2026
GT3 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -6.9% |
| 3 months | -10.0% |
| 6 months | -12.9% |
| Year to date | -30.8% |
| 1 year | -25.0% |
| 3 years | -18.2% |
| 5 years | -81.4% |
| 10 years | -95.4% |
| Since May 17, 2011 | -98.6% |
| Compound annual growth, 15.4 years | -24.2% |
GT3 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$1.92 on May 17, 2011
- All time low close
- A$0.0100 on Aug 29, 2019
- 52 week high
- A$0.0480 on Feb 24, 2026
- 52 week low
- A$0.0250 on Sep 16, 2026
- Deepest drawdown
- -99.5% from Jun 1, 2011 to Aug 29, 2019, not yet recovered
- Best single session
- +135.3% on Jul 10, 2014
- Worst single session
- -48.6% on Apr 17, 2015
- Volatility, 1 year annualised
- 78.4%
- Sessions closing higher, 1 year
- 31%
- Best calendar year
- 2020, +538%
- Worst calendar year
- 2019, -71%
GT3 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2011 starts on May 17, 2011; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.0380 | A$0.0480 | A$0.0250 | A$0.0270 | -30.8% | 185.2M | 188 |
| 2025 | A$0.0390 | A$0.0500 | A$0.0230 | A$0.0390 | 0.0% | 207.7M | 253 |
| 2024 | A$0.0280 | A$0.0660 | A$0.0260 | A$0.0390 | +39.3% | 291.6M | 254 |
| 2023 | A$0.0370 | A$0.0540 | A$0.0240 | A$0.0280 | -22.2% | 155.1M | 252 |
| 2022 | A$0.1200 | A$0.1400 | A$0.0350 | A$0.0360 | -71.2% | 166.6M | 251 |
| 2021 | A$0.1300 | A$0.2450 | A$0.1150 | A$0.1250 | -2.0% | 225.8M | 254 |
| 2020 | A$0.0200 | A$0.1900 | A$0.0200 | A$0.1275 | +537.5% | 206.2M | 255 |
| 2019 | A$0.0700 | A$0.0800 | A$0.0100 | A$0.0200 | -71.4% | 27.4M | 253 |
| 2018 | A$0.2300 | A$0.4300 | A$0.0600 | A$0.0700 | -69.6% | 73.1M | 253 |
| 2017 | A$0.4300 | A$0.4900 | A$0.1900 | A$0.2300 | -46.5% | 42.1M | 252 |
| 2016 | A$0.2500 | A$0.7300 | A$0.2500 | A$0.4300 | +72.0% | 9.1M | 253 |
| 2015 | A$0.3500 | A$0.3500 | A$0.1200 | A$0.2500 | -28.6% | 2.2M | 255 |
| 2014 | A$0.3200 | A$0.4480 | A$0.1280 | A$0.3500 | +9.4% | 3.4M | 253 |
| 2013 | A$0.4206 | A$0.4480 | A$0.1097 | A$0.3200 | -23.9% | 1.3M | 253 |
| 2012 | A$1.10 | A$1.55 | A$0.3017 | A$0.4206 | -61.7% | 1.4M | 253 |
| 2011 | A$1.74 | A$2.01 | A$1.10 | A$1.10 | n/a | 751.1K | 158 |
GT3 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | A$0.0270 | -6.9% |
| August 2026 | A$0.0290 | 0.0% |
| July 2026 | A$0.0290 | -6.5% |
| June 2026 | A$0.0310 | -13.9% |
| May 2026 | A$0.0360 | +12.5% |
| April 2026 | A$0.0320 | 0.0% |
| March 2026 | A$0.0320 | -30.4% |
| February 2026 | A$0.0460 | +27.8% |
| January 2026 | A$0.0360 | -7.7% |
| December 2025 | A$0.0390 | +2.6% |
| November 2025 | A$0.0380 | -2.6% |
| October 2025 | A$0.0390 | +11.4% |
About the GT3 data
Daily bars. 3,890 sessions from May 17, 2011 to Sep 28, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 17, 2011, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/GT3/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
GT3 share price history
