ASX · HAL · stock
Halo Technologies Holdings Limited (HAL) stock price history
Every ASX trading session of Halo Technologies Holdings Limited from Apr 26, 2022 to Sep 28, 2026: 1,122 daily bars, adjusted for splits and dividends, with minute bars from Sep 24, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
HAL adjusted close, 2022 to 2026
- A$1.10
- All time high, 2022
- A$0.0910
- 52 week high, A$0.0120 low
- 1,122
- Daily sessions since 2022
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
HAL key facts
- Halo Technologies Holdings Limited (HAL) closed at A$0.0140 on Sep 28, 2026 on ASX.
- HAL's all time high close is A$1.10, set on Apr 26, 2022; its all time low close is A$0.0120 on Jun 30, 2026.
- HAL's 52 week range is A$0.0120 to A$0.0910.
- HAL returned -48.1% over the year to Sep 28, 2026.
- Since Apr 26, 2022 HAL returned -99%, -62.7% a year compounded.
- HAL's deepest drawdown was -98.9% from Apr 26, 2022 to Jun 30, 2026.
- DataCedar holds 1,122 daily sessions of HAL history from Apr 26, 2022 and minute bars from Sep 24, 2026, adjusted for splits and dividends, served by the API under a key.
HAL price chart, 2022 to 2026
HAL returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -12.5% |
| 3 months | -12.5% |
| 6 months | -63.2% |
| Year to date | -57.6% |
| 1 year | -48.1% |
| 3 years | -76.7% |
| 5 years | n/a |
| 10 years | n/a |
| Since Apr 26, 2022 | -98.7% |
| Compound annual growth, 4.4 years | -62.7% |
HAL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$1.10 on Apr 26, 2022
- All time low close
- A$0.0120 on Jun 30, 2026
- 52 week high
- A$0.0910 on Oct 13, 2025
- 52 week low
- A$0.0120 on Jun 30, 2026
- Deepest drawdown
- -98.9% from Apr 26, 2022 to Jun 30, 2026, not yet recovered
- Best single session
- +177.8% on Oct 24, 2023
- Worst single session
- -32.2% on Oct 14, 2025
- Volatility, 1 year annualised
- 133.4%
- Sessions closing higher, 1 year
- 15%
- Best calendar year
- 2023, +11%
- Worst calendar year
- 2024, -74%
HAL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Apr 26, 2022; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.0330 | A$0.0450 | A$0.0120 | A$0.0140 | -57.6% | 7.9M | 188 |
| 2025 | A$0.0500 | A$0.0910 | A$0.0200 | A$0.0330 | -34.0% | 11M | 253 |
| 2024 | A$0.1850 | A$0.1850 | A$0.0500 | A$0.0500 | -74.4% | 7.6M | 254 |
| 2023 | A$0.1800 | A$0.2750 | A$0.0520 | A$0.1950 | +11.4% | 9.2M | 252 |
| 2022 | A$1.18 | A$1.18 | A$0.1600 | A$0.1750 | n/a | 9.7M | 175 |
HAL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | A$0.0140 | -12.5% |
| August 2026 | A$0.0160 | 0.0% |
| July 2026 | A$0.0160 | +33.3% |
| June 2026 | A$0.0120 | -20.0% |
| May 2026 | A$0.0150 | -37.5% |
| April 2026 | A$0.0240 | -7.7% |
| March 2026 | A$0.0260 | -25.7% |
| February 2026 | A$0.0350 | +16.7% |
| January 2026 | A$0.0300 | -9.1% |
| December 2025 | A$0.0330 | -17.5% |
| November 2025 | A$0.0400 | +11.1% |
| October 2025 | A$0.0360 | +50.0% |
About the HAL data
Daily bars. 1,122 sessions from Apr 26, 2022 to Sep 28, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 24, 2026 forward, most recent session Sep 24, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 26, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/HAL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
HAL share price history
