ASX · HAS · stock
Hastings Technology Metals Limited (HAS) stock price history
Every ASX trading session of Hastings Technology Metals Limited from Feb 19, 2008 to Nov 13, 2026: 4,756 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
HAS adjusted close, 2008 to 2026
- A$8.80
- All time high, 2010
- A$0.6900
- 52 week high, A$0.2000 low
- 4,756
- Daily sessions since 2008
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2008 to 2026 series and minute bars.
HAS key facts
- Hastings Technology Metals Limited (HAS) closed at A$0.2000 on Nov 13, 2026 on ASX.
- HAS's all time high close is A$8.80, set on Apr 21, 2010; its all time low close is A$0.2000 on Oct 14, 2026.
- HAS's 52 week range is A$0.2000 to A$0.6900.
- HAS returned -65.8% over the year to Nov 13, 2026 and -96.0% over five years.
- Over ten years HAS returned -88%, -19.3% a year compounded.
- HAS's deepest drawdown was -97.7% from Apr 22, 2010 to Oct 14, 2026.
- DataCedar holds 4,756 daily sessions of HAS history from Feb 19, 2008 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
HAS price chart, 2008 to 2026
HAS returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.4% |
| 3 months | -33.3% |
| 6 months | -59.2% |
| Year to date | -61.2% |
| 1 year | -65.8% |
| 3 years | -75.9% |
| 5 years | -96.0% |
| 10 years | -88.2% |
| Since Feb 19, 2008 | -97.4% |
| Compound annual growth, 18.7 years | -17.8% |
HAS records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$8.80 on Apr 21, 2010
- All time low close
- A$0.2000 on Oct 14, 2026
- 52 week high
- A$0.6900 on Jan 20, 2026
- 52 week low
- A$0.2000 on Oct 14, 2026
- Deepest drawdown
- -97.7% from Apr 22, 2010 to Oct 14, 2026, not yet recovered
- Best single session
- +47.8% on Jan 12, 2009
- Worst single session
- -28.1% on Mar 26, 2024
- Volatility, 1 year annualised
- 67.7%
- Sessions closing higher, 1 year
- 36%
- Best calendar year
- 2017, +393%
- Worst calendar year
- 2023, -79%
HAS price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2008 starts on Feb 19, 2008; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.5150 | A$0.6900 | A$0.2000 | A$0.2000 | -61.2% | 60.8M | 238 |
| 2025 | A$0.3200 | A$1.03 | A$0.2500 | A$0.5150 | +58.5% | 91.6M | 253 |
| 2024 | A$0.7350 | A$0.7600 | A$0.2000 | A$0.3250 | -55.8% | 85.6M | 254 |
| 2023 | A$3.52 | A$3.90 | A$0.6300 | A$0.7350 | -79.1% | 83.5M | 252 |
| 2022 | A$5.30 | A$6.40 | A$3.21 | A$3.52 | -32.3% | 39.5M | 251 |
| 2021 | A$3.60 | A$5.90 | A$3.00 | A$5.20 | +52.9% | 35.3M | 254 |
| 2020 | A$2.30 | A$3.90 | A$1.02 | A$3.40 | +47.8% | 17M | 255 |
| 2019 | A$2.90 | A$4.20 | A$2.20 | A$2.30 | -20.7% | 5.2M | 253 |
| 2018 | A$7.20 | A$7.40 | A$2.40 | A$2.90 | -59.7% | 2M | 253 |
| 2017 | A$1.46 | A$7.60 | A$1.46 | A$7.20 | +393.2% | 4.2M | 252 |
| 2016 | A$1.38 | A$2.00 | A$1.22 | A$1.46 | +5.8% | 1.4M | 253 |
| 2015 | A$1.40 | A$2.00 | A$1.34 | A$1.38 | -1.4% | 1.9M | 255 |
| 2014 | A$1.00 | A$2.10 | A$0.7800 | A$1.40 | +40.0% | 2.8M | 252 |
| 2013 | A$1.84 | A$1.86 | A$0.6600 | A$1.00 | -46.8% | 3.1M | 253 |
| 2012 | A$2.60 | A$4.00 | A$1.80 | A$1.88 | -27.7% | 4M | 253 |
| 2011 | A$7.20 | A$8.40 | A$2.00 | A$2.60 | -63.9% | 1.2M | 248 |
| 2010 | A$4.00 | A$9.40 | A$3.00 | A$7.20 | +140.0% | 1.6M | 253 |
| 2009 | A$2.30 | A$20.00 | A$2.00 | A$3.00 | +50.0% | 388.6K | 254 |
| 2008 | A$8.00 | A$8.80 | A$1.80 | A$2.00 | n/a | 597.1K | 220 |
HAS monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | A$0.2000 | 0.0% |
| October 2026 | A$0.2000 | -21.6% |
| September 2026 | A$0.2550 | -10.5% |
| August 2026 | A$0.2850 | +7.5% |
| July 2026 | A$0.2650 | +1.9% |
| June 2026 | A$0.2600 | -39.5% |
| May 2026 | A$0.4300 | -3.4% |
| April 2026 | A$0.4450 | -7.3% |
| March 2026 | A$0.4800 | -5.9% |
| February 2026 | A$0.5100 | -1.0% |
| January 2026 | A$0.5150 | 0.0% |
| December 2025 | A$0.5150 | -7.7% |
About the HAS data
Daily bars. 4,756 sessions from Feb 19, 2008 to Nov 13, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 5, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 19, 2008, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/asx%3AHAS/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
HAS share price history
