ASX · HCH · stock
Hot Chili Limited (HCH) stock price history
Every ASX trading session of Hot Chili Limited from May 3, 2010 to Sep 28, 2026: 4,152 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
HCH adjusted close, 2010 to 2026
- A$37.00
- All time high, 2011
- A$2.19
- 52 week high, A$0.7600 low
- 4,152
- Daily sessions since 2010
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.
HCH key facts
- Hot Chili Limited (HCH) closed at A$1.55 on Sep 28, 2026 on ASX.
- HCH's all time high close is A$37.00, set on Apr 11, 2011; its all time low close is A$0.4250 on Apr 9, 2025.
- HCH's 52 week range is A$0.7600 to A$2.19.
- HCH returned +62.8% over the year to Sep 28, 2026 and -18.2% over five years.
- Over ten years HCH returned -22%, -2.5% a year compounded.
- HCH's deepest drawdown was -98.9% from Apr 11, 2011 to Apr 9, 2025.
- DataCedar holds 4,152 daily sessions of HCH history from May 3, 2010 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
HCH price chart, 2010 to 2026
HCH returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -9.1% |
| 3 months | -18.2% |
| 6 months | +22.4% |
| Year to date | +11.9% |
| 1 year | +62.8% |
| 3 years | +35.2% |
| 5 years | -18.2% |
| 10 years | -22.5% |
| Since May 3, 2010 | -83.4% |
| Compound annual growth, 16.4 years | -10.4% |
HCH records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$37.00 on Apr 11, 2011
- All time low close
- A$0.4250 on Apr 9, 2025
- 52 week high
- A$2.19 on Jun 18, 2026
- 52 week low
- A$0.7600 on Nov 18, 2025
- Deepest drawdown
- -98.9% from Apr 11, 2011 to Apr 9, 2025, not yet recovered
- Best single session
- +40.0% on Aug 6, 2014
- Worst single session
- -23.1% on Jul 23, 2015
- Volatility, 1 year annualised
- 70.6%
- Sessions closing higher, 1 year
- 48%
- Best calendar year
- 2019, +315%
- Worst calendar year
- 2018, -71%
HCH price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on May 3, 2010; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$1.39 | A$2.19 | A$1.16 | A$1.55 | +11.9% | 113.7M | 188 |
| 2025 | A$0.7100 | A$1.40 | A$0.3975 | A$1.39 | +98.6% | 92.7M | 253 |
| 2024 | A$1.08 | A$1.31 | A$0.6450 | A$0.7000 | -35.2% | 50.6M | 254 |
| 2023 | A$0.8800 | A$1.61 | A$0.8400 | A$1.08 | +23.4% | 58.6M | 252 |
| 2022 | A$1.76 | A$1.91 | A$0.6400 | A$0.8750 | -50.0% | 81.4M | 251 |
| 2021 | A$2.05 | A$2.65 | A$1.60 | A$1.75 | -16.7% | 65.9M | 254 |
| 2020 | A$1.85 | A$2.90 | A$0.4376 | A$2.10 | +13.6% | 52.4M | 255 |
| 2019 | A$0.4903 | A$2.53 | A$0.4457 | A$1.85 | +314.5% | 21.2M | 253 |
| 2018 | A$1.65 | A$1.78 | A$0.4457 | A$0.4457 | -71.4% | 2.8M | 253 |
| 2017 | A$1.47 | A$1.96 | A$0.9806 | A$1.56 | +9.4% | 1.7M | 252 |
| 2016 | A$4.28 | A$4.46 | A$1.25 | A$1.43 | -64.4% | 2.7M | 253 |
| 2015 | A$7.13 | A$7.80 | A$3.57 | A$4.01 | -43.7% | 686K | 255 |
| 2014 | A$18.94 | A$22.29 | A$5.79 | A$7.13 | -62.4% | 2.4M | 253 |
| 2013 | A$32.09 | A$36.11 | A$15.16 | A$18.94 | -41.0% | 1.3M | 253 |
| 2012 | A$25.41 | A$32.99 | A$16.94 | A$32.09 | +26.3% | 1.3M | 253 |
| 2011 | A$20.73 | A$37.89 | A$18.28 | A$25.41 | +26.7% | 1.8M | 248 |
| 2010 | A$9.81 | A$20.50 | A$7.58 | A$20.06 | n/a | 1.4M | 172 |
HCH monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | A$1.55 | -4.6% |
| August 2026 | A$1.63 | +16.0% |
| July 2026 | A$1.40 | -29.4% |
| June 2026 | A$1.99 | +2.6% |
| May 2026 | A$1.94 | +17.6% |
| April 2026 | A$1.65 | +19.6% |
| March 2026 | A$1.38 | -17.4% |
| February 2026 | A$1.67 | -13.9% |
| January 2026 | A$1.94 | +39.6% |
| December 2025 | A$1.39 | +41.8% |
| November 2025 | A$0.9800 | 0.0% |
| October 2025 | A$0.9800 | +6.5% |
About the HCH data
Daily bars. 4,152 sessions from May 3, 2010 to Sep 28, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 3, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/HCH/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
HCH share price history
