ASX · HCL · stock
HighCom Limited (HCL) stock price history
Every ASX trading session of HighCom Limited from Sep 26, 2005 to Nov 13, 2026: 5,358 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
HCL adjusted close, 2005 to 2026
- A$6.52
- All time high, 2005
- A$0.3200
- 52 week high, A$0.0900 low
- 5,358
- Daily sessions since 2005
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2005 to 2026 series and minute bars.
HCL key facts
- HighCom Limited (HCL) closed at A$0.0930 on Nov 13, 2026 on ASX.
- HCL's all time high close is A$6.52, set on Sep 26, 2005; its all time low close is A$0.0661 on Apr 2, 2009.
- HCL's 52 week range is A$0.0900 to A$0.3200.
- HCL returned -69.0% over the year to Nov 13, 2026 and -64.2% over five years.
- Over ten years HCL returned -72%, -11.8% a year compounded.
- HCL's deepest drawdown was -99.0% from Oct 3, 2005 to Apr 2, 2009.
- DataCedar holds 5,358 daily sessions of HCL history from Sep 26, 2005 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
HCL price chart, 2005 to 2026
HCL returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -22.5% |
| 3 months | -11.4% |
| 6 months | -46.9% |
| Year to date | -66.8% |
| 1 year | -69.0% |
| 3 years | -80.2% |
| 5 years | -64.2% |
| 10 years | -71.6% |
| Since Sep 26, 2005 | -98.6% |
| Compound annual growth, 21.1 years | -18.2% |
HCL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$6.52 on Sep 26, 2005
- All time low close
- A$0.0661 on Apr 2, 2009
- 52 week high
- A$0.3200 on Jan 6, 2026
- 52 week low
- A$0.0900 on Nov 4, 2026
- Deepest drawdown
- -99.0% from Oct 3, 2005 to Apr 2, 2009, not yet recovered
- Best single session
- +172.7% on May 2, 2008
- Worst single session
- -68.8% on Jun 1, 2011
- Volatility, 1 year annualised
- 84.0%
- Sessions closing higher, 1 year
- 33%
- Best calendar year
- 2009, +370%
- Worst calendar year
- 2008, -89%
HCL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2005 starts on Sep 26, 2005; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.2800 | A$0.3200 | A$0.0900 | A$0.0930 | -66.8% | 53.7M | 232 |
| 2025 | A$0.1700 | A$0.5300 | A$0.1500 | A$0.2800 | +69.7% | 50.8M | 253 |
| 2024 | A$0.3950 | A$0.4200 | A$0.1150 | A$0.1650 | -57.1% | 68.4M | 254 |
| 2023 | A$0.6000 | A$0.7650 | A$0.2700 | A$0.3850 | -36.9% | 53.5M | 252 |
| 2022 | A$0.2250 | A$0.7650 | A$0.1650 | A$0.6100 | +171.1% | 62.6M | 251 |
| 2021 | A$0.5357 | A$0.6746 | A$0.2100 | A$0.2250 | -57.2% | 25.3M | 254 |
| 2020 | A$0.7342 | A$0.9028 | A$0.3820 | A$0.5258 | -25.9% | 25.8M | 255 |
| 2019 | A$0.3869 | A$0.9574 | A$0.3621 | A$0.7094 | +78.8% | 16.9M | 253 |
| 2018 | A$0.5705 | A$0.6945 | A$0.3423 | A$0.3968 | -30.4% | 8.1M | 253 |
| 2017 | A$0.3224 | A$0.5754 | A$0.3026 | A$0.5705 | +76.9% | 15M | 252 |
| 2016 | A$0.4167 | A$0.5953 | A$0.2927 | A$0.3224 | -20.7% | 8.1M | 253 |
| 2015 | A$0.4266 | A$0.5357 | A$0.3026 | A$0.4068 | -4.7% | 6.7M | 255 |
| 2014 | A$0.4167 | A$0.6052 | A$0.2976 | A$0.4266 | +4.9% | 2.3M | 253 |
| 2013 | A$0.2580 | A$0.6548 | A$0.1885 | A$0.4068 | +41.4% | 1.4M | 253 |
| 2012 | A$0.2863 | A$0.3054 | A$0.2083 | A$0.2877 | +0.5% | 171.6K | 253 |
| 2011 | A$0.2768 | A$0.3149 | A$0.0954 | A$0.2863 | +3.4% | 441.5K | 248 |
| 2010 | A$0.4438 | A$0.4438 | A$0.2195 | A$0.2768 | -37.6% | 368.8K | 253 |
| 2009 | A$0.0944 | A$0.5476 | A$0.0661 | A$0.4438 | +370.0% | 1.2M | 254 |
| 2008 | A$0.8498 | A$1.04 | A$0.0944 | A$0.0944 | -88.9% | 396.1K | 254 |
| 2007 | A$1.75 | A$1.89 | A$0.8498 | A$0.8498 | -51.4% | 352.1K | 253 |
| 2006 | A$5.43 | A$5.43 | A$1.65 | A$1.75 | -66.4% | 362.5K | 252 |
| 2005 | A$6.80 | A$6.80 | A$4.82 | A$5.19 | n/a | 160.6K | 68 |
HCL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | A$0.0930 | -3.1% |
| October 2026 | A$0.0960 | -23.2% |
| September 2026 | A$0.1250 | 0.0% |
| August 2026 | A$0.1250 | +8.7% |
| July 2026 | A$0.1150 | +9.5% |
| June 2026 | A$0.1050 | -36.4% |
| May 2026 | A$0.1650 | -15.4% |
| April 2026 | A$0.1950 | +8.3% |
| March 2026 | A$0.1800 | -7.7% |
| February 2026 | A$0.1950 | -22.0% |
| January 2026 | A$0.2500 | -10.7% |
| December 2025 | A$0.2800 | +5.7% |
About the HCL data
Daily bars. 5,358 sessions from Sep 26, 2005 to Nov 13, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 5, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 26, 2005, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/asx%3AHCL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
HCL share price history
