ASX · HFY · stock
Hubify Limited (HFY) stock price history
Every ASX trading session of Hubify Limited from Jan 11, 2017 to Nov 13, 2026: 2,492 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
HFY adjusted close, 2017 to 2026
- A$0.2600
- All time high, 2017
- A$0.0300
- 52 week high, A$0.0070 low
- 2,492
- Daily sessions since 2017
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.
HFY key facts
- Hubify Limited (HFY) closed at A$0.0090 on Nov 13, 2026 on ASX.
- HFY's all time high close is A$0.2600, set on Jan 11, 2017; its all time low close is A$0.0070 on Jan 23, 2025.
- HFY's 52 week range is A$0.0070 to A$0.0300.
- HFY returned -10.0% over the year to Nov 13, 2026 and -88.5% over five years.
- Since Jan 11, 2017 HFY returned -97%, -29.0% a year compounded.
- HFY's deepest drawdown was -97.3% from Jan 11, 2017 to Jan 23, 2025.
- DataCedar holds 2,492 daily sessions of HFY history from Jan 11, 2017 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.
HFY price chart, 2017 to 2026
HFY returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -18.2% |
| 3 months | -30.8% |
| 6 months | -25.0% |
| Year to date | +12.5% |
| 1 year | -10.0% |
| 3 years | -47.1% |
| 5 years | -88.5% |
| 10 years | n/a |
| Since Jan 11, 2017 | -96.5% |
| Compound annual growth, 9.8 years | -29.0% |
HFY records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$0.2600 on Jan 11, 2017
- All time low close
- A$0.0070 on Jan 23, 2025
- 52 week high
- A$0.0300 on Feb 26, 2026
- 52 week low
- A$0.0070 on Dec 18, 2025
- Deepest drawdown
- -97.3% from Jan 11, 2017 to Jan 23, 2025, not yet recovered
- Best single session
- +162.5% on Feb 26, 2026
- Worst single session
- -40.0% on Mar 9, 2023
- Volatility, 1 year annualised
- 140.5%
- Sessions closing higher, 1 year
- 12%
- Best calendar year
- 2020, +175%
- Worst calendar year
- 2018, -75%
HFY price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on Jan 11, 2017; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.0080 | A$0.0300 | A$0.0070 | A$0.0090 | +12.5% | 168.7M | 222 |
| 2025 | A$0.0110 | A$0.0120 | A$0.0065 | A$0.0080 | -11.1% | 57M | 253 |
| 2024 | A$0.0170 | A$0.0210 | A$0.0080 | A$0.0090 | -47.1% | 66.5M | 254 |
| 2023 | A$0.0300 | A$0.0400 | A$0.0140 | A$0.0170 | -43.3% | 48.1M | 252 |
| 2022 | A$0.0690 | A$0.0740 | A$0.0220 | A$0.0300 | -56.5% | 48.1M | 251 |
| 2021 | A$0.0890 | A$0.1200 | A$0.0510 | A$0.0690 | -21.6% | 89.8M | 254 |
| 2020 | A$0.0320 | A$0.1350 | A$0.0200 | A$0.0880 | +175.0% | 54M | 255 |
| 2019 | A$0.0160 | A$0.0370 | A$0.0080 | A$0.0320 | +100.0% | 40.3M | 253 |
| 2018 | A$0.0650 | A$0.0760 | A$0.0120 | A$0.0160 | -75.4% | 8.5M | 253 |
| 2017 | A$0.2800 | A$0.2800 | A$0.0640 | A$0.0650 | n/a | 19.9M | 245 |
HFY monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | A$0.0090 | -10.0% |
| October 2026 | A$0.0100 | -16.7% |
| September 2026 | A$0.0120 | +9.1% |
| August 2026 | A$0.0110 | 0.0% |
| July 2026 | A$0.0110 | +10.0% |
| June 2026 | A$0.0100 | 0.0% |
| May 2026 | A$0.0100 | -33.3% |
| April 2026 | A$0.0150 | -11.8% |
| March 2026 | A$0.0170 | -19.0% |
| February 2026 | A$0.0210 | +110.0% |
| January 2026 | A$0.0100 | +25.0% |
| December 2025 | A$0.0080 | -20.0% |
About the HFY data
Daily bars. 2,492 sessions from Jan 11, 2017 to Nov 13, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 18, 2026 forward, most recent session Nov 4, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 11, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/asx%3AHFY/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
HFY share price history
