ASX · IGO · stock
IGO Limited (IGO) stock price history
Every ASX trading session of IGO Limited from Jan 16, 2002 to Nov 13, 2026: 5,663 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
IGO adjusted close, 2002 to 2026
- A$14.56
- All time high, 2022
- A$7.06
- 52 week high, A$4.77 low
- 5,663
- Daily sessions since 2002
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2002 to 2026 series and minute bars.
IGO key facts
- IGO Limited (IGO) closed at A$5.20 on Nov 13, 2026 on ASX.
- IGO's all time high close is A$14.56, set on Nov 13, 2022; its all time low close is A$0.1575 on Jan 16, 2002.
- IGO's 52 week range is A$4.77 to A$7.06.
- IGO returned -7.9% over the year to Nov 13, 2026 and -39.5% over five years.
- Over ten years IGO returned +32%, +2.8% a year compounded.
- IGO's deepest drawdown was -86.7% from Mar 6, 2008 to Nov 19, 2008.
- DataCedar holds 5,663 daily sessions of IGO history from Jan 16, 2002 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
IGO price chart, 2002 to 2026
IGO returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -5.6% |
| 3 months | -7.9% |
| 6 months | -7.9% |
| Year to date | -7.9% |
| 1 year | -7.9% |
| 3 years | -36.4% |
| 5 years | -39.5% |
| 10 years | +31.9% |
| Since Jan 16, 2002 | +3,201% |
| Compound annual growth, 24.8 years | +15.1% |
IGO records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$14.56 on Nov 13, 2022
- All time low close
- A$0.1575 on Jan 16, 2002
- 52 week high
- A$7.06 on Sep 23, 2026
- 52 week low
- A$4.77 on Oct 22, 2026
- Deepest drawdown
- -86.7% from Mar 6, 2008 to Nov 19, 2008, recovered May 10, 2021
- Best single session
- +52.8% on Sep 23, 2003
- Worst single session
- -16.4% on Nov 30, 2014
- Volatility, 1 year annualised
- 49.6%
- Sessions closing higher, 1 year
- 42%
- Growth of 1 since 2002
- 33.0×
- Best calendar year
- 2003, +288%
- Worst calendar year
- 2008, -75%
IGO price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2002 starts on Jan 16, 2002; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$6.85 | A$7.06 | A$4.77 | A$5.20 | -7.9% | 234M | 55 |
| 2024 | A$8.30 | A$8.47 | A$5.11 | A$5.65 | -32.7% | 700.1M | 135 |
| 2023 | A$11.88 | A$14.46 | A$6.89 | A$8.39 | -29.0% | 940.6M | 252 |
| 2022 | A$10.02 | A$15.21 | A$8.08 | A$11.82 | +18.3% | 1.1B | 251 |
| 2021 | A$5.51 | A$10.13 | A$5.20 | A$10.00 | +81.6% | 830.7M | 254 |
| 2020 | A$5.21 | A$5.94 | A$2.76 | A$5.50 | +5.6% | 889.2M | 255 |
| 2019 | A$3.09 | A$5.56 | A$2.97 | A$5.21 | +66.1% | 669.3M | 253 |
| 2018 | A$3.97 | A$4.69 | A$2.93 | A$3.14 | -19.2% | 788.8M | 253 |
| 2017 | A$3.46 | A$3.94 | A$2.31 | A$3.88 | +10.8% | 1B | 252 |
| 2016 | A$2.05 | A$4.06 | A$1.59 | A$3.51 | +70.9% | 1.1B | 253 |
| 2015 | A$3.50 | A$4.97 | A$1.70 | A$2.05 | -41.5% | 568.7M | 255 |
| 2014 | A$2.46 | A$3.89 | A$2.33 | A$3.51 | +45.1% | 267.7M | 253 |
| 2013 | A$3.63 | A$3.91 | A$1.69 | A$2.42 | -32.8% | 189.6M | 253 |
| 2012 | A$2.90 | A$3.81 | A$2.24 | A$3.60 | +23.9% | 205.6M | 253 |
| 2011 | A$6.04 | A$6.22 | A$2.75 | A$2.90 | -51.9% | 188.2M | 248 |
| 2010 | A$3.59 | A$6.33 | A$2.73 | A$6.03 | +67.0% | 120.6M | 253 |
| 2009 | A$1.62 | A$4.10 | A$1.41 | A$3.61 | +127.0% | 113.1M | 253 |
| 2008 | A$6.46 | A$6.79 | A$0.8064 | A$1.59 | -75.3% | 176.9M | 253 |
| 2007 | A$2.79 | A$6.49 | A$2.54 | A$6.43 | +129.6% | 174.6M | 253 |
| 2006 | A$1.16 | A$3.66 | A$1.12 | A$2.80 | +138.8% | 87.2M | 248 |
| 2005 | A$0.7596 | A$1.25 | A$0.6759 | A$1.17 | +54.5% | 107M | 244 |
| 2004 | A$0.8031 | A$0.8710 | A$0.5251 | A$0.7596 | -5.4% | 112.2M | 254 |
| 2003 | A$0.2069 | A$0.9204 | A$0.1946 | A$0.8031 | +288.1% | 83M | 228 |
| 2002 | A$0.1544 | A$0.2595 | A$0.1452 | A$0.2069 | n/a | 30.7M | 202 |
IGO monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | A$5.20 | +4.4% |
| October 2026 | A$4.98 | -23.4% |
| September 2026 | A$6.50 | +15.1% |
| July 2024 | A$5.65 | +6.4% |
| June 2024 | A$5.31 | -19.3% |
| May 2024 | A$6.58 | -11.6% |
| April 2024 | A$7.44 | +11.9% |
| March 2024 | A$6.65 | -13.6% |
| February 2024 | A$7.70 | +14.6% |
| January 2024 | A$6.71 | -20.0% |
| December 2023 | A$8.39 | +8.5% |
| November 2023 | A$7.73 | -10.9% |
About the IGO data
Daily bars. 5,663 sessions from Jan 16, 2002 to Nov 13, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Nov 5, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 16, 2002, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/asx%3AIGO/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
IGO share price history
