ASX · ILA · stock
Island Pharmaceuticals Limited (ILA) stock price history
Every ASX trading session of Island Pharmaceuticals Limited from Apr 13, 2021 to Nov 13, 2026: 1,432 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ILA adjusted close, 2021 to 2026
- A$0.5700
- All time high, 2025
- A$0.5500
- 52 week high, A$0.2600 low
- 1,432
- Daily sessions since 2021
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
ILA key facts
- Island Pharmaceuticals Limited (ILA) closed at A$0.2950 on Nov 13, 2026 on ASX.
- ILA's all time high close is A$0.5700, set on Nov 24, 2025; its all time low close is A$0.0530 on Apr 22, 2024.
- ILA's 52 week range is A$0.2600 to A$0.5500.
- ILA returned -30.6% over the year to Nov 13, 2026 and 0.0% over five years.
- Since Apr 13, 2021 ILA returned -44%, -9.8% a year compounded.
- ILA's deepest drawdown was -89.9% from Apr 13, 2021 to Apr 22, 2024.
- DataCedar holds 1,432 daily sessions of ILA history from Apr 13, 2021 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
ILA price chart, 2021 to 2026
ILA returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -21.9% |
| 3 months | -35.9% |
| 6 months | -6.3% |
| Year to date | -31.4% |
| 1 year | -30.6% |
| 3 years | +268.7% |
| 5 years | 0.0% |
| 10 years | n/a |
| Since Apr 13, 2021 | -43.8% |
| Compound annual growth, 5.6 years | -9.8% |
ILA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$0.5700 on Nov 24, 2025
- All time low close
- A$0.0530 on Apr 22, 2024
- 52 week high
- A$0.5500 on Jul 7, 2026
- 52 week low
- A$0.2600 on Nov 1, 2026
- Deepest drawdown
- -89.9% from Apr 13, 2021 to Apr 22, 2024, recovered Nov 16, 2025
- Best single session
- +33.3% on Nov 11, 2024
- Worst single session
- -25.4% on Jun 21, 2023
- Volatility, 1 year annualised
- 69.0%
- Sessions closing higher, 1 year
- 33%
- Best calendar year
- 2025, +153%
- Worst calendar year
- 2023, -49%
ILA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Apr 13, 2021; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.4350 | A$0.5500 | A$0.2600 | A$0.2950 | -31.4% | 66.5M | 236 |
| 2025 | A$0.1700 | A$0.6300 | A$0.1200 | A$0.4300 | +152.9% | 115.8M | 253 |
| 2024 | A$0.0950 | A$0.2800 | A$0.0500 | A$0.1700 | +78.9% | 59.7M | 254 |
| 2023 | A$0.1850 | A$0.2000 | A$0.0610 | A$0.0950 | -48.6% | 9.1M | 252 |
| 2022 | A$0.2700 | A$0.2900 | A$0.1150 | A$0.1850 | -27.5% | 13.9M | 251 |
| 2021 | A$0.5000 | A$0.6700 | A$0.2500 | A$0.2550 | n/a | 71.3M | 186 |
ILA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | A$0.2950 | +1.7% |
| October 2026 | A$0.2900 | -20.5% |
| September 2026 | A$0.3650 | -17.0% |
| August 2026 | A$0.4400 | +12.8% |
| July 2026 | A$0.3900 | +2.6% |
| June 2026 | A$0.3800 | 0.0% |
| May 2026 | A$0.3800 | +1.3% |
| April 2026 | A$0.3750 | -5.1% |
| March 2026 | A$0.3950 | +6.8% |
| February 2026 | A$0.3700 | -5.1% |
| January 2026 | A$0.3900 | -9.3% |
| December 2025 | A$0.4300 | -17.3% |
About the ILA data
Daily bars. 1,432 sessions from Apr 13, 2021 to Nov 13, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Nov 5, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 13, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/asx%3AILA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
ILA share price history
