ASX · ILA · stock
Island Pharmaceuticals Limited (ILA) stock price history
Every ASX trading session of Island Pharmaceuticals Limited from Apr 13, 2021 to Sep 28, 2026: 1,384 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ILA adjusted close, 2021 to 2026
- A$0.5700
- All time high, 2025
- A$0.6300
- 52 week high, A$0.3100 low
- 1,384
- Daily sessions since 2021
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
ILA key facts
- Island Pharmaceuticals Limited (ILA) closed at A$0.3900 on Sep 28, 2026 on ASX.
- ILA's all time high close is A$0.5700, set on Nov 24, 2025; its all time low close is A$0.0530 on Apr 22, 2024.
- ILA's 52 week range is A$0.3100 to A$0.6300.
- ILA returned -4.9% over the year to Sep 28, 2026 and +21.9% over five years.
- Since Apr 13, 2021 ILA returned -26%, -5.3% a year compounded.
- ILA's deepest drawdown was -89.9% from Apr 13, 2021 to Apr 22, 2024.
- DataCedar holds 1,384 daily sessions of ILA history from Apr 13, 2021, adjusted for splits and dividends, served by the API under a key.
ILA price chart, 2021 to 2026
ILA returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -11.4% |
| 3 months | +5.4% |
| 6 months | +5.4% |
| Year to date | -9.3% |
| 1 year | -4.9% |
| 3 years | +358.8% |
| 5 years | +21.9% |
| 10 years | n/a |
| Since Apr 13, 2021 | -25.7% |
| Compound annual growth, 5.5 years | -5.3% |
ILA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$0.5700 on Nov 24, 2025
- All time low close
- A$0.0530 on Apr 22, 2024
- 52 week high
- A$0.6300 on Nov 23, 2025
- 52 week low
- A$0.3100 on May 14, 2026
- Deepest drawdown
- -89.9% from Apr 13, 2021 to Apr 22, 2024, recovered Nov 16, 2025
- Best single session
- +33.3% on Nov 11, 2024
- Worst single session
- -25.4% on Jun 21, 2023
- Volatility, 1 year annualised
- 74.6%
- Sessions closing higher, 1 year
- 36%
- Best calendar year
- 2025, +153%
- Worst calendar year
- 2023, -49%
ILA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Apr 13, 2021; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.4350 | A$0.5500 | A$0.3100 | A$0.3900 | -9.3% | 55.9M | 188 |
| 2025 | A$0.1700 | A$0.6300 | A$0.1200 | A$0.4300 | +152.9% | 115.8M | 253 |
| 2024 | A$0.0950 | A$0.2800 | A$0.0500 | A$0.1700 | +78.9% | 59.7M | 254 |
| 2023 | A$0.1850 | A$0.2000 | A$0.0610 | A$0.0950 | -48.6% | 9.1M | 252 |
| 2022 | A$0.2700 | A$0.2900 | A$0.1150 | A$0.1850 | -27.5% | 13.9M | 251 |
| 2021 | A$0.5000 | A$0.6700 | A$0.2500 | A$0.2550 | n/a | 71.3M | 186 |
ILA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | A$0.3900 | -11.4% |
| August 2026 | A$0.4400 | +12.8% |
| July 2026 | A$0.3900 | +2.6% |
| June 2026 | A$0.3800 | 0.0% |
| May 2026 | A$0.3800 | +1.3% |
| April 2026 | A$0.3750 | -5.1% |
| March 2026 | A$0.3950 | +6.8% |
| February 2026 | A$0.3700 | -5.1% |
| January 2026 | A$0.3900 | -9.3% |
| December 2025 | A$0.4300 | -17.3% |
| November 2025 | A$0.5200 | +20.9% |
| October 2025 | A$0.4300 | -2.3% |
About the ILA data
Daily bars. 1,384 sessions from Apr 13, 2021 to Sep 28, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 13, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/ILA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
ILA share price history
