ASX · IMA · stock
Image Resources NL (IMA) stock price history
Every ASX trading session of Image Resources NL from Jul 3, 2002 to Nov 13, 2026: 4,811 daily bars, adjusted for splits and dividends, with minute bars from Sep 23, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
IMA adjusted close, 2002 to 2026
- A$2.28
- All time high, 2007
- A$0.0350
- 52 week high, A$0.0120 low
- 4,811
- Daily sessions since 2002
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2002 to 2026 series and minute bars.
IMA key facts
- Image Resources NL (IMA) closed at A$0.0210 on Nov 13, 2026 on ASX.
- IMA's all time high close is A$2.28, set on Feb 6, 2007; its all time low close is A$0.0120 on Sep 24, 2026.
- IMA's 52 week range is A$0.0120 to A$0.0350.
- IMA returned -86.7% over the year to Nov 13, 2026 and -86.7% over five years.
- Over ten years IMA returned -54%, -7.5% a year compounded.
- IMA's deepest drawdown was -99.5% from Feb 6, 2007 to Sep 24, 2026.
- DataCedar holds 4,811 daily sessions of IMA history from Jul 3, 2002 and minute bars from Sep 23, 2026, adjusted for splits and dividends, served by the API under a key.
IMA price chart, 2002 to 2026
IMA returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -32.3% |
| 3 months | -86.7% |
| 6 months | -86.7% |
| Year to date | -86.7% |
| 1 year | -86.7% |
| 3 years | -86.7% |
| 5 years | -86.7% |
| 10 years | -54.2% |
| Since Jul 3, 2002 | -86.7% |
| Compound annual growth, 24.4 years | -8.0% |
IMA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$2.28 on Feb 6, 2007
- All time low close
- A$0.0120 on Sep 24, 2026
- 52 week high
- A$0.0350 on Oct 12, 2026
- 52 week low
- A$0.0120 on Sep 23, 2026
- Deepest drawdown
- -99.5% from Feb 6, 2007 to Sep 24, 2026, not yet recovered
- Best single session
- +46.5% on Mar 12, 2017
- Worst single session
- -89.8% on Sep 21, 2026
- Volatility, 1 year annualised
- 241.8%
- Sessions closing higher, 1 year
- 25%
- Best calendar year
- 2006, +391%
- Worst calendar year
- 2008, -79%
IMA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2002 starts on Jul 3, 2002; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.0160 | A$0.0350 | A$0.0120 | A$0.0210 | -86.7% | 151.1M | 55 |
| 2021 | A$0.1537 | A$0.1806 | A$0.1246 | A$0.1574 | +2.4% | 214.4M | 170 |
| 2020 | A$0.2077 | A$0.2077 | A$0.0997 | A$0.1537 | -26.0% | 280.4M | 243 |
| 2019 | A$0.0914 | A$0.2534 | A$0.0914 | A$0.2077 | +127.3% | 319.6M | 251 |
| 2018 | A$0.1039 | A$0.1246 | A$0.0731 | A$0.0914 | -12.0% | 141.6M | 253 |
| 2017 | A$0.0399 | A$0.1413 | A$0.0324 | A$0.1039 | +166.0% | 50.2M | 251 |
| 2016 | A$0.0624 | A$0.0869 | A$0.0364 | A$0.0391 | -36.6% | 25.7M | 228 |
| 2015 | A$0.0632 | A$0.0948 | A$0.0482 | A$0.0616 | -2.5% | 19.5M | 236 |
| 2014 | A$0.1185 | A$0.1501 | A$0.0601 | A$0.0632 | -46.7% | 24.5M | 244 |
| 2013 | A$0.1501 | A$0.1897 | A$0.0767 | A$0.1185 | -21.1% | 24.3M | 245 |
| 2012 | A$0.2134 | A$0.3556 | A$0.1422 | A$0.1501 | -32.1% | 26.1M | 240 |
| 2011 | A$0.3912 | A$0.5018 | A$0.1778 | A$0.2213 | -42.9% | 24.3M | 244 |
| 2010 | A$0.6559 | A$1.01 | A$0.2963 | A$0.3872 | -41.0% | 23.7M | 253 |
| 2009 | A$0.2963 | A$0.7389 | A$0.2845 | A$0.6559 | +121.3% | 24M | 250 |
| 2008 | A$1.42 | A$1.42 | A$0.1580 | A$0.2963 | -79.2% | 27M | 251 |
| 2007 | A$1.47 | A$2.34 | A$1.28 | A$1.42 | -3.5% | 29.6M | 249 |
| 2006 | A$0.3042 | A$1.67 | A$0.2924 | A$1.47 | +390.8% | 45.3M | 250 |
| 2005 | A$0.3161 | A$0.3319 | A$0.2292 | A$0.3003 | -3.8% | 18.5M | 250 |
| 2004 | A$0.2726 | A$0.4978 | A$0.2371 | A$0.3121 | +17.9% | 46.3M | 259 |
| 2003 | A$0.1106 | A$0.3635 | A$0.0759 | A$0.2647 | +139.3% | 49.4M | 261 |
| 2002 | A$0.1580 | A$0.1580 | A$0.0909 | A$0.1106 | n/a | 10.1M | 128 |
IMA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | A$0.0210 | +10.5% |
| October 2026 | A$0.0190 | +11.8% |
| September 2026 | A$0.0170 | -89.2% |
| September 2021 | A$0.1574 | -2.9% |
| August 2021 | A$0.1620 | -7.9% |
| July 2021 | A$0.1759 | +8.6% |
| June 2021 | A$0.1620 | +2.9% |
| May 2021 | A$0.1574 | 0.0% |
| April 2021 | A$0.1574 | -0.3% |
| March 2021 | A$0.1579 | +18.8% |
| February 2021 | A$0.1330 | -3.0% |
| January 2021 | A$0.1371 | -10.8% |
About the IMA data
Daily bars. 4,811 sessions from Jul 3, 2002 to Nov 13, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 23, 2026 forward, most recent session Nov 5, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 3, 2002, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/asx%3AIMA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
IMA share price history
