ASX · IME · stock
ImExHS Limited (IME) stock price history
Every ASX trading session of ImExHS Limited from Dec 12, 2005 to Sep 28, 2026: 5,258 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
IME adjusted close, 2005 to 2026
- A$3,290,130
- All time high, 2006
- A$0.4700
- 52 week high, A$0.2300 low
- 5,258
- Daily sessions since 2005
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2005 to 2026 series and minute bars.
IME key facts
- ImExHS Limited (IME) closed at A$0.3250 on Sep 28, 2026 on ASX.
- IME's all time high close is A$3,290,130, set on May 8, 2006; its all time low close is A$0.2200 on Aug 14, 2025.
- IME's 52 week range is A$0.2300 to A$0.4700.
- IME returned +35.4% over the year to Sep 28, 2026 and -76.5% over five years.
- Over ten years IME returned -100%, -43.6% a year compounded.
- IME's deepest drawdown was -100.0% from May 8, 2006 to Aug 14, 2025.
- DataCedar holds 5,258 daily sessions of IME history from Dec 12, 2005 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
IME price chart, 2005 to 2026
IME returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -7.1% |
| 3 months | +6.6% |
| 6 months | -19.8% |
| Year to date | -18.8% |
| 1 year | +35.4% |
| 3 years | -45.8% |
| 5 years | -76.5% |
| 10 years | -99.7% |
| Since Dec 12, 2005 | -100.0% |
| Compound annual growth, 20.8 years | -52.8% |
IME records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$3,290,130 on May 8, 2006
- All time low close
- A$0.2200 on Aug 14, 2025
- 52 week high
- A$0.4700 on Feb 3, 2026
- 52 week low
- A$0.2300 on Oct 22, 2025
- Deepest drawdown
- -100.0% from May 8, 2006 to Aug 14, 2025, not yet recovered
- Best single session
- +350.0% on Sep 17, 2013
- Worst single session
- -94.2% on Jul 26, 2011
- Volatility, 1 year annualised
- 63.6%
- Sessions closing higher, 1 year
- 19%
- Best calendar year
- 2019, +52%
- Worst calendar year
- 2017, -98%
IME price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2005 starts on Dec 12, 2005; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.4000 | A$0.4700 | A$0.2750 | A$0.3250 | -18.8% | 1.8M | 188 |
| 2025 | A$0.3750 | A$0.4500 | A$0.2200 | A$0.4000 | +6.7% | 6.5M | 253 |
| 2024 | A$0.6850 | A$0.6900 | A$0.3200 | A$0.3750 | -44.0% | 3.6M | 254 |
| 2023 | A$0.4600 | A$0.7000 | A$0.4000 | A$0.6700 | +45.7% | 4.1M | 252 |
| 2022 | A$1.04 | A$1.24 | A$0.4475 | A$0.4600 | -55.3% | 6.8M | 251 |
| 2021 | A$1.61 | A$2.53 | A$0.9050 | A$1.03 | -35.7% | 11.6M | 254 |
| 2020 | A$1.84 | A$2.54 | A$0.7459 | A$1.60 | -15.3% | 12.8M | 255 |
| 2019 | A$1.39 | A$3.73 | A$1.04 | A$1.89 | +52.0% | 9.5M | 253 |
| 2018 | A$1.49 | A$2.29 | A$1.09 | A$1.24 | -16.7% | 3.6M | 253 |
| 2017 | A$74.59 | A$74.59 | A$0.7956 | A$1.49 | -98.0% | 193.3K | 252 |
| 2016 | A$243.65 | A$243.65 | A$54.70 | A$74.59 | -68.1% | 6.1K | 253 |
| 2015 | A$397.80 | A$596.70 | A$198.90 | A$233.71 | -41.3% | 10.4K | 255 |
| 2014 | A$596.70 | A$994.50 | A$298.35 | A$397.80 | -33.3% | 1.1K | 253 |
| 2013 | A$497.25 | A$1,392 | A$198.90 | A$596.70 | +20.0% | 1.9K | 253 |
| 2012 | A$1,591 | A$1,989 | A$497.25 | A$497.25 | -68.8% | 163 | 253 |
| 2011 | A$27,448 | A$27,448 | A$1,492 | A$1,591 | -94.2% | 205 | 248 |
| 2010 | A$29,835 | A$44,752 | A$26,851 | A$27,448 | -8.0% | 7 | 253 |
| 2009 | A$50,716 | A$86,516 | A$23,868 | A$29,835 | -44.4% | 32 | 254 |
| 2008 | A$92,482 | A$122,315 | A$23,866 | A$53,699 | -43.7% | 42 | 254 |
| 2007 | A$498,505 | A$638,086 | A$92,482 | A$95,465 | -80.8% | 3 | 253 |
| 2006 | A$2,043,868 | A$3,369,890 | A$428,714 | A$498,505 | -75.6% | 1 | 252 |
| 2005 | A$1,994,018 | A$2,293,121 | A$1,834,497 | A$2,043,868 | n/a | 0 | 12 |
IME monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | A$0.3250 | -7.1% |
| August 2026 | A$0.3500 | 0.0% |
| July 2026 | A$0.3500 | 0.0% |
| June 2026 | A$0.3500 | 0.0% |
| May 2026 | A$0.3500 | -11.4% |
| April 2026 | A$0.3950 | +1.3% |
| March 2026 | A$0.3900 | -13.3% |
| February 2026 | A$0.4500 | 0.0% |
| January 2026 | A$0.4500 | +12.5% |
| December 2025 | A$0.4000 | +21.2% |
| November 2025 | A$0.3300 | +22.2% |
| October 2025 | A$0.2700 | +1.9% |
About the IME data
Daily bars. 5,258 sessions from Dec 12, 2005 to Sep 28, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 12, 2005, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/IME/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
IME share price history
