ASX · IMR · stock
Imricor Medical Systems, Inc. (IMR) stock price history
Every ASX trading session of Imricor Medical Systems, Inc. from Aug 30, 2019 to Sep 28, 2026: 1,793 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
IMR adjusted close, 2019 to 2026
- A$2.79
- All time high, 2020
- A$2.25
- 52 week high, A$1.27 low
- 1,793
- Daily sessions since 2019
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.
IMR key facts
- Imricor Medical Systems, Inc. (IMR) closed at A$1.55 on Sep 28, 2026 on ASX.
- IMR's all time high close is A$2.79, set on Nov 1, 2020; its all time low close is A$0.1150 on Jun 17, 2022.
- IMR's 52 week range is A$1.27 to A$2.25.
- IMR returned +7.3% over the year to Sep 28, 2026 and +30.3% over five years.
- Since Aug 30, 2019 IMR returned +7%, +0.9% a year compounded.
- IMR's deepest drawdown was -95.9% from Nov 1, 2020 to Jun 17, 2022.
- DataCedar holds 1,793 daily sessions of IMR history from Aug 30, 2019 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
IMR price chart, 2019 to 2026
IMR returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -21.3% |
| 3 months | -16.9% |
| 6 months | -19.1% |
| Year to date | +1.3% |
| 1 year | +7.3% |
| 3 years | +176.8% |
| 5 years | +30.3% |
| 10 years | n/a |
| Since Aug 30, 2019 | +6.9% |
| Compound annual growth, 7.1 years | +0.9% |
IMR records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$2.79 on Nov 1, 2020
- All time low close
- A$0.1150 on Jun 17, 2022
- 52 week high
- A$2.25 on Jan 28, 2026
- 52 week low
- A$1.27 on Nov 20, 2025
- Deepest drawdown
- -95.9% from Nov 1, 2020 to Jun 17, 2022, not yet recovered
- Best single session
- +35.3% on Mar 24, 2022
- Worst single session
- -23.3% on Jun 6, 2022
- Volatility, 1 year annualised
- 53.7%
- Sessions closing higher, 1 year
- 41%
- Best calendar year
- 2024, +139%
- Worst calendar year
- 2022, -64%
IMR price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on Aug 30, 2019; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$1.53 | A$2.25 | A$1.47 | A$1.55 | +1.3% | 84.2M | 188 |
| 2025 | A$1.36 | A$1.86 | A$1.12 | A$1.53 | +12.5% | 78M | 253 |
| 2024 | A$0.5600 | A$1.38 | A$0.4100 | A$1.36 | +138.6% | 38.8M | 254 |
| 2023 | A$0.3650 | A$0.8350 | A$0.1800 | A$0.5700 | +56.2% | 40.1M | 252 |
| 2022 | A$1.09 | A$1.16 | A$0.1050 | A$0.3650 | -63.7% | 52.5M | 251 |
| 2021 | A$2.30 | A$2.50 | A$0.8650 | A$1.00 | -55.5% | 20.7M | 254 |
| 2020 | A$1.20 | A$2.94 | A$0.7500 | A$2.26 | +89.1% | 24.2M | 255 |
| 2019 | A$1.30 | A$1.46 | A$1.00 | A$1.20 | n/a | 5.5M | 86 |
IMR monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | A$1.55 | -20.3% |
| August 2026 | A$1.95 | +4.6% |
| July 2026 | A$1.86 | +0.8% |
| June 2026 | A$1.85 | +5.1% |
| May 2026 | A$1.75 | -11.1% |
| April 2026 | A$1.98 | +1.8% |
| March 2026 | A$1.94 | -9.8% |
| February 2026 | A$2.15 | +8.6% |
| January 2026 | A$1.98 | +29.4% |
| December 2025 | A$1.53 | +10.9% |
| November 2025 | A$1.38 | -3.2% |
| October 2025 | A$1.42 | +1.4% |
About the IMR data
Daily bars. 1,793 sessions from Aug 30, 2019 to Sep 28, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 30, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/IMR/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
IMR share price history
