ASX · IMI · stock
Infinity Mining Limited (IMI) stock price history
Every ASX trading session of Infinity Mining Limited from Dec 28, 2021 to Nov 12, 2026: 299 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
IMI adjusted close, 2021 to 2026
- A$0.3750
- All time high, 2022
- A$0.0100
- 52 week high, A$0.0050 low
- 299
- Daily sessions since 2021
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
IMI key facts
- Infinity Mining Limited (IMI) closed at A$0.0070 on Nov 12, 2026 on ASX.
- IMI's all time high close is A$0.3750, set on Dec 4, 2022; its all time low close is A$0.0050 on Oct 18, 2026.
- IMI's 52 week range is A$0.0050 to A$0.0100.
- IMI returned -97.1% over the year to Nov 12, 2026.
- Since Dec 28, 2021 IMI returned -96%, -48.4% a year compounded.
- IMI's deepest drawdown was -98.7% from Dec 4, 2022 to Oct 18, 2026.
- DataCedar holds 299 daily sessions of IMI history from Dec 28, 2021 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
IMI price chart, 2021 to 2026
IMI returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +16.7% |
| 3 months | -97.1% |
| 6 months | -97.1% |
| Year to date | -97.1% |
| 1 year | -97.1% |
| 3 years | -97.1% |
| 5 years | n/a |
| 10 years | n/a |
| Since Dec 28, 2021 | -96.0% |
| Compound annual growth, 4.9 years | -48.4% |
IMI records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$0.3750 on Dec 4, 2022
- All time low close
- A$0.0050 on Oct 18, 2026
- 52 week high
- A$0.0100 on Nov 10, 2026
- 52 week low
- A$0.0050 on Oct 18, 2026
- Deepest drawdown
- -98.7% from Dec 4, 2022 to Oct 18, 2026, not yet recovered
- Best single session
- +30.6% on Nov 9, 2022
- Worst single session
- -97.1% on Sep 21, 2026
- Volatility, 1 year annualised
- 369.4%
- Sessions closing higher, 1 year
- 33%
- Best calendar year
- 2022, +53%
- Worst calendar year
- 2023, -11%
IMI price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Dec 28, 2021; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.0070 | A$0.0100 | A$0.0050 | A$0.0070 | -97.1% | 78.4M | 43 |
| 2023 | A$0.2600 | A$0.2600 | A$0.2450 | A$0.2450 | -10.9% | 41.7K | 2 |
| 2022 | A$0.1800 | A$0.3900 | A$0.1100 | A$0.2750 | +52.8% | 66.4M | 251 |
| 2021 | A$0.1650 | A$0.1800 | A$0.1650 | A$0.1800 | n/a | 719.1K | 3 |
IMI monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | A$0.0070 | +16.7% |
| October 2026 | A$0.0060 | -14.3% |
| September 2026 | A$0.0070 | -97.1% |
| January 2023 | A$0.2450 | -10.9% |
| December 2022 | A$0.2750 | -23.6% |
| November 2022 | A$0.3600 | +46.9% |
| October 2022 | A$0.2450 | +2.1% |
| September 2022 | A$0.2400 | +14.3% |
| August 2022 | A$0.2100 | +75.0% |
| July 2022 | A$0.1200 | -14.3% |
| June 2022 | A$0.1400 | -15.2% |
| May 2022 | A$0.1650 | -17.5% |
About the IMI data
Daily bars. 299 sessions from Dec 28, 2021 to Nov 12, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Nov 5, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 28, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/asx%3AIMI/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
IMI share price history
