ASX · IMC · stock
Immuron Limited (IMC) stock price history
Every ASX trading session of Immuron Limited from Apr 30, 1999 to Sep 28, 2026: 6,979 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
IMC adjusted close, 1999 to 2026
- A$18.59
- All time high, 2000
- A$0.0980
- 52 week high, A$0.0260 low
- 6,979
- Daily sessions since 1999
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 1999 to 2026 series and minute bars.
IMC key facts
- Immuron Limited (IMC) closed at A$0.0430 on Sep 28, 2026 on ASX.
- IMC's all time high close is A$18.59, set on Mar 13, 2000; its all time low close is A$0.0260 on Mar 22, 2026.
- IMC's 52 week range is A$0.0260 to A$0.0980.
- IMC returned -43.4% over the year to Sep 28, 2026 and -73.1% over five years.
- Over ten years IMC returned -83%, -16.3% a year compounded.
- IMC's deepest drawdown was -99.9% from Mar 13, 2000 to Mar 22, 2026.
- DataCedar holds 6,979 daily sessions of IMC history from Apr 30, 1999 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
IMC price chart, 1999 to 2026
IMC returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +16.2% |
| 3 months | +26.5% |
| 6 months | +30.3% |
| Year to date | +19.4% |
| 1 year | -43.4% |
| 3 years | -46.2% |
| 5 years | -73.1% |
| 10 years | -83.1% |
| Since Apr 30, 1999 | -99.4% |
| Compound annual growth, 27.4 years | -16.9% |
IMC records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$18.59 on Mar 13, 2000
- All time low close
- A$0.0260 on Mar 22, 2026
- 52 week high
- A$0.0980 on Nov 4, 2025
- 52 week low
- A$0.0260 on Mar 22, 2026
- Deepest drawdown
- -99.9% from Mar 13, 2000 to Mar 22, 2026, not yet recovered
- Best single session
- +261.4% on Jun 10, 2020
- Worst single session
- -50.0% on Aug 28, 2013
- Volatility, 1 year annualised
- 110.0%
- Sessions closing higher, 1 year
- 30%
- Best calendar year
- 2015, +180%
- Worst calendar year
- 2012, -80%
IMC price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1999 starts on Apr 30, 1999; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.0360 | A$0.0650 | A$0.0260 | A$0.0430 | +19.4% | 68.2M | 188 |
| 2025 | A$0.0780 | A$0.1000 | A$0.0340 | A$0.0360 | -54.4% | 98M | 253 |
| 2024 | A$0.0770 | A$0.1700 | A$0.0650 | A$0.0790 | +2.6% | 120.4M | 254 |
| 2023 | A$0.0860 | A$0.1050 | A$0.0670 | A$0.0770 | -10.5% | 26.8M | 252 |
| 2022 | A$0.0980 | A$0.1600 | A$0.0700 | A$0.0860 | -14.0% | 65.8M | 251 |
| 2021 | A$0.2200 | A$0.2800 | A$0.0940 | A$0.1000 | -56.5% | 57.5M | 254 |
| 2020 | A$0.1300 | A$0.9500 | A$0.0500 | A$0.2300 | +76.9% | 335.1M | 255 |
| 2019 | A$0.2100 | A$0.3150 | A$0.0990 | A$0.1300 | -35.0% | 80.7M | 253 |
| 2018 | A$0.1900 | A$0.6000 | A$0.1750 | A$0.2000 | +5.3% | 51.5M | 253 |
| 2017 | A$0.2700 | A$0.7000 | A$0.1400 | A$0.1900 | -29.6% | 40.8M | 252 |
| 2016 | A$0.5154 | A$0.5154 | A$0.2200 | A$0.2700 | -44.4% | 10.6M | 253 |
| 2015 | A$0.1734 | A$0.5749 | A$0.1487 | A$0.4857 | +180.0% | 14.5M | 255 |
| 2014 | A$0.3964 | A$0.5154 | A$0.1586 | A$0.1734 | -51.4% | 23.4M | 253 |
| 2013 | A$0.2775 | A$0.7929 | A$0.0793 | A$0.3568 | +28.6% | 11.4M | 253 |
| 2012 | A$1.39 | A$1.50 | A$0.2220 | A$0.2775 | -80.0% | 2.9M | 253 |
| 2011 | A$1.89 | A$2.41 | A$1.03 | A$1.39 | -24.2% | 789.6K | 248 |
| 2010 | A$2.36 | A$3.19 | A$1.69 | A$1.83 | -19.5% | 1.8M | 253 |
| 2009 | A$0.8325 | A$3.61 | A$0.5550 | A$2.28 | +173.3% | 3.6M | 254 |
| 2008 | A$3.05 | A$4.44 | A$0.8325 | A$0.8325 | -70.0% | 638.8K | 254 |
| 2007 | A$8.05 | A$8.88 | A$2.30 | A$2.78 | -66.1% | 706.9K | 253 |
| 2006 | A$11.24 | A$12.21 | A$5.55 | A$8.19 | -27.2% | 453.1K | 252 |
| 2005 | A$13.88 | A$14.43 | A$8.33 | A$11.24 | -19.0% | 377.2K | 252 |
| 2004 | A$7.49 | A$17.48 | A$7.49 | A$13.88 | +88.7% | 762.8K | 261 |
| 2003 | A$5.00 | A$10.27 | A$2.78 | A$7.35 | +35.9% | 941.9K | 261 |
| 2002 | A$9.69 | A$11.38 | A$3.89 | A$5.41 | -41.8% | 687.4K | 261 |
| 2001 | A$15.26 | A$15.26 | A$5.55 | A$9.30 | -40.2% | 698.7K | 261 |
| 2000 | A$14.71 | A$18.87 | A$8.60 | A$15.54 | +5.7% | 1.4M | 261 |
| 1999 | A$6.94 | A$18.87 | A$5.55 | A$14.71 | n/a | 2.2M | 176 |
IMC monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | A$0.0430 | +13.2% |
| August 2026 | A$0.0380 | +5.6% |
| July 2026 | A$0.0360 | +9.1% |
| June 2026 | A$0.0330 | -17.5% |
| May 2026 | A$0.0400 | +33.3% |
| April 2026 | A$0.0300 | +7.1% |
| March 2026 | A$0.0280 | 0.0% |
| February 2026 | A$0.0280 | -20.0% |
| January 2026 | A$0.0350 | -2.8% |
| December 2025 | A$0.0360 | -50.0% |
| November 2025 | A$0.0720 | -11.1% |
| October 2025 | A$0.0810 | +6.6% |
About the IMC data
Daily bars. 6,979 sessions from Apr 30, 1999 to Sep 28, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 30, 1999, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/IMC/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
IMC share price history
