ASX · IMU · stock
Imugene Limited (IMU) stock price history
Every ASX trading session of Imugene Limited from Dec 30, 1993 to Sep 28, 2026: 8,369 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
IMU adjusted close, 1993 to 2026
- A$38.89
- All time high, 1999
- A$0.4600
- 52 week high, A$0.0410 low
- 8,369
- Daily sessions since 1993
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 1993 to 2026 series and minute bars.
IMU key facts
- Imugene Limited (IMU) closed at A$0.0410 on Sep 28, 2026 on ASX.
- IMU's all time high close is A$38.89, set on Nov 8, 1999; its all time low close is A$0.0410 on Sep 28, 2026.
- IMU's 52 week range is A$0.0410 to A$0.4600.
- IMU returned -84.8% over the year to Sep 28, 2026 and -99.7% over five years.
- Over ten years IMU returned -85%, -17.2% a year compounded.
- IMU's deepest drawdown was -99.9% from Nov 8, 1999 to Sep 28, 2026.
- DataCedar holds 8,369 daily sessions of IMU history from Dec 30, 1993 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
IMU price chart, 1993 to 2026
IMU returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -41.4% |
| 3 months | -57.7% |
| 6 months | -71.7% |
| Year to date | -88.8% |
| 1 year | -84.8% |
| 3 years | -97.4% |
| 5 years | -99.7% |
| 10 years | -84.8% |
| Since Dec 30, 1993 | -99.9% |
| Compound annual growth, 32.7 years | -18.3% |
IMU records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$38.89 on Nov 8, 1999
- All time low close
- A$0.0410 on Sep 28, 2026
- 52 week high
- A$0.4600 on Oct 8, 2025
- 52 week low
- A$0.0410 on Sep 28, 2026
- Deepest drawdown
- -99.9% from Nov 8, 1999 to Sep 28, 2026, not yet recovered
- Best single session
- +400.0% on Jan 29, 2002
- Worst single session
- -80.0% on Feb 21, 2002
- Volatility, 1 year annualised
- 91.2%
- Sessions closing higher, 1 year
- 29%
- Best calendar year
- 2021, +300%
- Worst calendar year
- 2011, -78%
IMU price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1993 starts on Dec 30, 1993; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.3650 | A$0.4100 | A$0.0410 | A$0.0410 | -88.8% | 445.8M | 188 |
| 2025 | A$1.29 | A$1.60 | A$0.2450 | A$0.3650 | -71.0% | 344M | 253 |
| 2024 | A$3.74 | A$4.42 | A$1.19 | A$1.26 | -66.4% | 136.1M | 254 |
| 2023 | A$5.10 | A$5.95 | A$1.33 | A$3.74 | -24.1% | 212.1M | 252 |
| 2022 | A$14.11 | A$14.79 | A$4.42 | A$4.93 | -63.8% | 163.3M | 251 |
| 2021 | A$3.40 | A$21.25 | A$3.13 | A$13.60 | +300.0% | 156M | 254 |
| 2020 | A$1.05 | A$4.76 | A$0.5440 | A$3.40 | +212.5% | 127.5M | 255 |
| 2019 | A$0.6460 | A$2.14 | A$0.4420 | A$1.09 | +77.8% | 99.2M | 253 |
| 2018 | A$0.5404 | A$1.35 | A$0.4391 | A$0.6120 | +20.8% | 98.4M | 253 |
| 2017 | A$0.6739 | A$0.9435 | A$0.4044 | A$0.5066 | -20.9% | 30.2M | 252 |
| 2016 | A$0.4044 | A$0.7076 | A$0.2359 | A$0.6402 | +58.3% | 36.4M | 253 |
| 2015 | A$0.3370 | A$0.5728 | A$0.2696 | A$0.4044 | +20.0% | 19.7M | 255 |
| 2014 | A$0.5728 | A$0.7076 | A$0.2696 | A$0.3370 | -41.2% | 6.9M | 253 |
| 2013 | A$0.3707 | A$0.8761 | A$0.1348 | A$0.5728 | +54.5% | 14.5M | 253 |
| 2012 | A$0.4044 | A$1.11 | A$0.2359 | A$0.3707 | -8.3% | 1.8M | 253 |
| 2011 | A$1.92 | A$2.02 | A$0.3033 | A$0.4044 | -78.2% | 904.7K | 248 |
| 2010 | A$2.97 | A$3.37 | A$1.15 | A$1.85 | -37.5% | 878.5K | 253 |
| 2009 | A$3.20 | A$6.23 | A$2.19 | A$2.97 | +3.5% | 2.9M | 254 |
| 2008 | A$5.05 | A$5.05 | A$1.01 | A$2.86 | -43.3% | 1.1M | 254 |
| 2007 | A$8.90 | A$15.12 | A$4.04 | A$5.05 | -41.0% | 2.4M | 253 |
| 2006 | A$6.21 | A$8.90 | A$3.36 | A$8.57 | +37.8% | 1.6M | 252 |
| 2005 | A$8.90 | A$10.41 | A$3.70 | A$6.21 | -30.2% | 2.8M | 252 |
| 2004 | A$9.10 | A$12.60 | A$6.55 | A$8.90 | +3.6% | 4.1M | 261 |
| 2003 | A$5.21 | A$11.42 | A$3.02 | A$8.59 | +65.0% | 4M | 261 |
| 2002 | A$3.53 | A$17.64 | A$2.27 | A$5.21 | +47.6% | 2.2M | 261 |
| 2001 | A$14.91 | A$16.01 | A$3.25 | A$3.53 | -77.0% | 7.1K | 261 |
| 2000 | A$30.30 | A$34.36 | A$13.57 | A$15.37 | -49.3% | 20.5K | 261 |
| 1999 | A$14.39 | A$40.25 | A$14.39 | A$30.30 | +110.5% | 12.4K | 260 |
| 1998 | A$17.94 | A$19.81 | A$13.83 | A$14.39 | -19.8% | 0 | 261 |
| 1997 | A$11.96 | A$17.94 | A$8.97 | A$17.94 | +50.0% | 0 | 261 |
| 1996 | A$16.03 | A$16.08 | A$11.96 | A$11.96 | -25.4% | 0 | 262 |
| 1995 | A$18.27 | A$18.27 | A$14.17 | A$16.03 | -12.2% | 0 | 261 |
| 1994 | A$30.57 | A$35.79 | A$18.27 | A$18.27 | -40.2% | 0 | 260 |
| 1993 | A$30.57 | A$30.57 | A$30.57 | A$30.57 | n/a | 0 | 1 |
IMU monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | A$0.0410 | -39.7% |
| August 2026 | A$0.0680 | -20.0% |
| July 2026 | A$0.0850 | -26.1% |
| June 2026 | A$0.1150 | 0.0% |
| May 2026 | A$0.1150 | 0.0% |
| April 2026 | A$0.1150 | -20.7% |
| March 2026 | A$0.1450 | -39.6% |
| February 2026 | A$0.2400 | -14.3% |
| January 2026 | A$0.2800 | -23.3% |
| December 2025 | A$0.3650 | +4.3% |
| November 2025 | A$0.3500 | -4.1% |
| October 2025 | A$0.3650 | +19.7% |
About the IMU data
Daily bars. 8,369 sessions from Dec 30, 1993 to Sep 28, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 30, 1993, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/IMU/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
IMU share price history
