ASX · IND · stock
Industrial Minerals Ltd (IND) stock price history
Every ASX trading session of Industrial Minerals Ltd from Jul 13, 2021 to Nov 11, 2026: 1,353 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
IND adjusted close, 2021 to 2026
- A$1.25
- All time high, 2023
- A$0.2000
- 52 week high, A$0.0900 low
- 1,353
- Daily sessions since 2021
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
IND key facts
- Industrial Minerals Ltd (IND) closed at A$0.0900 on Nov 11, 2026 on ASX.
- IND's all time high close is A$1.25, set on Nov 6, 2023; its all time low close is A$0.0900 on Nov 3, 2026.
- IND's 52 week range is A$0.0900 to A$0.2000.
- IND returned -43.7% over the year to Nov 11, 2026 and -70.0% over five years.
- Since Jul 13, 2021 IND returned -74%, -22.5% a year compounded.
- IND's deepest drawdown was -92.8% from Nov 6, 2023 to Nov 3, 2026.
- DataCedar holds 1,353 daily sessions of IND history from Jul 13, 2021 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
IND price chart, 2021 to 2026
IND returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -14.3% |
| 3 months | -8.2% |
| 6 months | -45.5% |
| Year to date | -30.8% |
| 1 year | -43.7% |
| 3 years | -91.8% |
| 5 years | -70.0% |
| 10 years | n/a |
| Since Jul 13, 2021 | -74.3% |
| Compound annual growth, 5.3 years | -22.5% |
IND records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$1.25 on Nov 6, 2023
- All time low close
- A$0.0900 on Nov 3, 2026
- 52 week high
- A$0.2000 on May 13, 2026
- 52 week low
- A$0.0900 on Nov 3, 2026
- Deepest drawdown
- -92.8% from Nov 6, 2023 to Nov 3, 2026, not yet recovered
- Best single session
- +123.3% on Oct 26, 2023
- Worst single session
- -33.3% on Mar 16, 2026
- Volatility, 1 year annualised
- 98.5%
- Sessions closing higher, 1 year
- 23%
- Best calendar year
- 2023, +94%
- Worst calendar year
- 2024, -79%
IND price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Jul 13, 2021; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.1300 | A$0.2000 | A$0.0900 | A$0.0900 | -30.8% | 17.4M | 221 |
| 2025 | A$0.1500 | A$0.2300 | A$0.0900 | A$0.1300 | -18.8% | 11.2M | 253 |
| 2024 | A$0.7600 | A$0.7900 | A$0.1200 | A$0.1600 | -78.8% | 25.9M | 254 |
| 2023 | A$0.3900 | A$1.33 | A$0.3000 | A$0.7550 | +93.6% | 39.9M | 252 |
| 2022 | A$0.2150 | A$0.5000 | A$0.1900 | A$0.3900 | +81.4% | 22.9M | 251 |
| 2021 | A$0.3000 | A$0.3700 | A$0.1800 | A$0.2150 | n/a | 32.6M | 122 |
IND monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | A$0.0900 | -8.2% |
| October 2026 | A$0.0980 | -1.0% |
| September 2026 | A$0.0990 | -13.9% |
| August 2026 | A$0.1150 | +19.8% |
| July 2026 | A$0.0960 | -31.4% |
| June 2026 | A$0.1400 | -6.7% |
| May 2026 | A$0.1500 | +25.0% |
| April 2026 | A$0.1200 | +9.1% |
| March 2026 | A$0.1100 | -31.2% |
| February 2026 | A$0.1600 | +33.3% |
| January 2026 | A$0.1200 | -7.7% |
| December 2025 | A$0.1300 | -7.1% |
About the IND data
Daily bars. 1,353 sessions from Jul 13, 2021 to Nov 11, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 4, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 13, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/asx%3AIND/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
IND share price history
