ASX · IRD · stock
Iron Road Limited (IRD) stock price history
Every ASX trading session of Iron Road Limited from Jun 12, 2008 to Nov 12, 2026: 4,662 daily bars, adjusted for splits and dividends, with minute bars from Sep 22, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
IRD adjusted close, 2008 to 2026
- A$1.12
- All time high, 2011
- A$0.0460
- 52 week high, A$0.0060 low
- 4,662
- Daily sessions since 2008
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2008 to 2026 series and minute bars.
IRD key facts
- Iron Road Limited (IRD) closed at A$0.0060 on Nov 12, 2026 on ASX.
- IRD's all time high close is A$1.12, set on Jun 8, 2011; its all time low close is A$0.0060 on Nov 1, 2026.
- IRD's 52 week range is A$0.0060 to A$0.0460.
- IRD returned -86.7% over the year to Nov 12, 2026 and -96.9% over five years.
- Over ten years IRD returned -95%, -25.5% a year compounded.
- IRD's deepest drawdown was -99.5% from Jun 8, 2011 to Nov 1, 2026.
- DataCedar holds 4,662 daily sessions of IRD history from Jun 12, 2008 and minute bars from Sep 22, 2026, adjusted for splits and dividends, served by the API under a key.
IRD price chart, 2008 to 2026
IRD returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -25.0% |
| 3 months | -60.0% |
| 6 months | -53.8% |
| Year to date | -75.0% |
| 1 year | -86.7% |
| 3 years | -91.7% |
| 5 years | -96.9% |
| 10 years | -94.7% |
| Since Jun 12, 2008 | -97.7% |
| Compound annual growth, 18.4 years | -18.5% |
IRD records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$1.12 on Jun 8, 2011
- All time low close
- A$0.0060 on Nov 1, 2026
- 52 week high
- A$0.0460 on Nov 16, 2025
- 52 week low
- A$0.0060 on Nov 1, 2026
- Deepest drawdown
- -99.5% from Jun 8, 2011 to Nov 1, 2026, not yet recovered
- Best single session
- +83.9% on Aug 7, 2009
- Worst single session
- -50.0% on Oct 9, 2008
- Volatility, 1 year annualised
- 131.7%
- Sessions closing higher, 1 year
- 18%
- Best calendar year
- 2009, +700%
- Worst calendar year
- 2018, -74%
IRD price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2008 starts on Jun 12, 2008; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.0250 | A$0.0280 | A$0.0060 | A$0.0060 | -75.0% | 563.7M | 221 |
| 2025 | A$0.0570 | A$0.0600 | A$0.0200 | A$0.0240 | -59.3% | 42.4M | 252 |
| 2024 | A$0.0680 | A$0.1250 | A$0.0550 | A$0.0590 | -11.9% | 15.3M | 254 |
| 2023 | A$0.1400 | A$0.1400 | A$0.0650 | A$0.0670 | -48.5% | 17.1M | 252 |
| 2022 | A$0.2050 | A$0.2050 | A$0.1200 | A$0.1300 | -33.3% | 17M | 251 |
| 2021 | A$0.1700 | A$0.4000 | A$0.1550 | A$0.1950 | +14.7% | 55.2M | 254 |
| 2020 | A$0.0833 | A$0.2578 | A$0.0397 | A$0.1700 | +131.7% | 17.7M | 255 |
| 2019 | A$0.0496 | A$0.0863 | A$0.0476 | A$0.0734 | +48.0% | 10.3M | 253 |
| 2018 | A$0.1929 | A$0.1979 | A$0.0486 | A$0.0496 | -74.3% | 12.7M | 253 |
| 2017 | A$0.1484 | A$0.3166 | A$0.1138 | A$0.1929 | +30.0% | 11.1M | 252 |
| 2016 | A$0.1336 | A$0.1583 | A$0.0762 | A$0.1484 | +11.1% | 6.6M | 253 |
| 2015 | A$0.1583 | A$0.1830 | A$0.0594 | A$0.1336 | -15.6% | 6.5M | 255 |
| 2014 | A$0.2968 | A$0.3611 | A$0.1385 | A$0.1583 | -46.7% | 10.8M | 253 |
| 2013 | A$0.3139 | A$0.3519 | A$0.1474 | A$0.2968 | -5.5% | 11.7M | 253 |
| 2012 | A$0.5232 | A$0.6183 | A$0.2473 | A$0.3139 | -40.0% | 12.2M | 253 |
| 2011 | A$0.6754 | A$1.24 | A$0.5041 | A$0.5232 | -25.7% | 38.2M | 248 |
| 2010 | A$0.6088 | A$0.9988 | A$0.4185 | A$0.7039 | +15.6% | 26.2M | 253 |
| 2009 | A$0.0809 | A$0.8180 | A$0.0571 | A$0.6088 | +700.0% | 37.9M | 254 |
| 2008 | A$0.2279 | A$0.3555 | A$0.0380 | A$0.0761 | n/a | 13M | 143 |
IRD monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | A$0.0060 | -25.0% |
| October 2026 | A$0.0080 | -11.1% |
| September 2026 | A$0.0090 | +28.6% |
| August 2026 | A$0.0070 | -30.0% |
| July 2026 | A$0.0100 | -9.1% |
| June 2026 | A$0.0110 | -35.3% |
| May 2026 | A$0.0170 | +21.4% |
| April 2026 | A$0.0140 | -17.6% |
| March 2026 | A$0.0170 | -22.7% |
| February 2026 | A$0.0220 | -18.5% |
| January 2026 | A$0.0270 | +12.5% |
| December 2025 | A$0.0240 | -38.5% |
About the IRD data
Daily bars. 4,662 sessions from Jun 12, 2008 to Nov 12, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 22, 2026 forward, most recent session Nov 3, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 12, 2008, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/asx%3AIRD/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
IRD share price history
