ASX · ITM · stock
iTech Minerals Ltd (ITM) stock price history
Every ASX trading session of iTech Minerals Ltd from Oct 20, 2021 to Sep 28, 2026: 1,248 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ITM adjusted close, 2021 to 2026
- A$0.6700
- All time high, 2022
- A$0.0790
- 52 week high, A$0.0290 low
- 1,248
- Daily sessions since 2021
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
ITM key facts
- iTech Minerals Ltd (ITM) closed at A$0.0500 on Sep 28, 2026 on ASX.
- ITM's all time high close is A$0.6700, set on Apr 29, 2022; its all time low close is A$0.0270 on Jun 11, 2025.
- ITM's 52 week range is A$0.0290 to A$0.0790.
- ITM returned -3.8% over the year to Sep 28, 2026.
- Since Oct 20, 2021 ITM returned -77%, -25.9% a year compounded.
- ITM's deepest drawdown was -96.0% from Apr 29, 2022 to Jun 11, 2025.
- DataCedar holds 1,248 daily sessions of ITM history from Oct 20, 2021 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
ITM price chart, 2021 to 2026
ITM returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -9.1% |
| 3 months | +61.3% |
| 6 months | +56.2% |
| Year to date | 0.0% |
| 1 year | -3.8% |
| 3 years | -60.0% |
| 5 years | n/a |
| 10 years | n/a |
| Since Oct 20, 2021 | -77.3% |
| Compound annual growth, 4.9 years | -25.9% |
ITM records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$0.6700 on Apr 29, 2022
- All time low close
- A$0.0270 on Jun 11, 2025
- 52 week high
- A$0.0790 on Jan 11, 2026
- 52 week low
- A$0.0290 on Mar 22, 2026
- Deepest drawdown
- -96.0% from Apr 29, 2022 to Jun 11, 2025, not yet recovered
- Best single session
- +111.8% on Aug 19, 2025
- Worst single session
- -22.0% on Jul 17, 2024
- Volatility, 1 year annualised
- 94.8%
- Sessions closing higher, 1 year
- 35%
- Best calendar year
- 2022, +32%
- Worst calendar year
- 2023, -58%
ITM price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Oct 20, 2021; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.0500 | A$0.0790 | A$0.0290 | A$0.0500 | 0.0% | 147.5M | 188 |
| 2025 | A$0.0560 | A$0.0850 | A$0.0260 | A$0.0500 | -9.1% | 167.6M | 253 |
| 2024 | A$0.1150 | A$0.1250 | A$0.0470 | A$0.0550 | -50.0% | 75.2M | 254 |
| 2023 | A$0.2650 | A$0.3550 | A$0.0910 | A$0.1100 | -58.5% | 54.7M | 252 |
| 2022 | A$0.2000 | A$0.7150 | A$0.2000 | A$0.2650 | +32.5% | 100.7M | 251 |
| 2021 | A$0.2250 | A$0.3700 | A$0.1850 | A$0.2000 | n/a | 43.6M | 50 |
ITM monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | A$0.0500 | -5.7% |
| August 2026 | A$0.0530 | +60.6% |
| July 2026 | A$0.0330 | +6.5% |
| June 2026 | A$0.0310 | -18.4% |
| May 2026 | A$0.0380 | 0.0% |
| April 2026 | A$0.0380 | +18.7% |
| March 2026 | A$0.0320 | -28.9% |
| February 2026 | A$0.0450 | -16.7% |
| January 2026 | A$0.0540 | +8.0% |
| December 2025 | A$0.0500 | +4.2% |
| November 2025 | A$0.0480 | -18.6% |
| October 2025 | A$0.0590 | +9.3% |
About the ITM data
Daily bars. 1,248 sessions from Oct 20, 2021 to Sep 28, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 20, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/ITM/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
ITM share price history
