ASX · KAL · stock
Kalgoorlie Gold Mining Limited (KAL) stock price history
Every ASX trading session of Kalgoorlie Gold Mining Limited from Nov 16, 2021 to Sep 28, 2026: 1,229 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
KAL adjusted close, 2021 to 2026
- A$0.1750
- All time high, 2021
- A$0.0850
- 52 week high, A$0.0198 low
- 1,229
- Daily sessions since 2021
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
KAL key facts
- Kalgoorlie Gold Mining Limited (KAL) closed at A$0.0220 on Sep 28, 2026 on ASX.
- KAL's all time high close is A$0.1750, set on Nov 16, 2021; its all time low close is A$0.0130 on Jan 19, 2025.
- KAL's 52 week range is A$0.0198 to A$0.0850.
- KAL returned -50.0% over the year to Sep 28, 2026.
- Since Nov 16, 2021 KAL returned -87%, -34.7% a year compounded.
- KAL's deepest drawdown was -92.6% from Mar 22, 2022 to Jan 19, 2025.
- DataCedar holds 1,229 daily sessions of KAL history from Nov 16, 2021 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
KAL price chart, 2021 to 2026
KAL returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -12.0% |
| 3 months | -8.3% |
| 6 months | -51.1% |
| Year to date | -56.0% |
| 1 year | -50.0% |
| 3 years | -26.7% |
| 5 years | n/a |
| 10 years | n/a |
| Since Nov 16, 2021 | -87.4% |
| Compound annual growth, 4.9 years | -34.7% |
KAL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$0.1750 on Nov 16, 2021
- All time low close
- A$0.0130 on Jan 19, 2025
- 52 week high
- A$0.0850 on Oct 15, 2025
- 52 week low
- A$0.0198 on Sep 14, 2026
- Deepest drawdown
- -92.6% from Mar 22, 2022 to Jan 19, 2025, not yet recovered
- Best single session
- +252.2% on Feb 6, 2025
- Worst single session
- -28.2% on Apr 15, 2025
- Volatility, 1 year annualised
- 95.9%
- Sessions closing higher, 1 year
- 35%
- Best calendar year
- 2025, +178%
- Worst calendar year
- 2023, -67%
KAL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Nov 16, 2021; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.0500 | A$0.0540 | A$0.0198 | A$0.0220 | -56.0% | 126.2M | 188 |
| 2025 | A$0.0180 | A$0.0990 | A$0.0130 | A$0.0500 | +177.8% | 688.7M | 253 |
| 2024 | A$0.0270 | A$0.0430 | A$0.0170 | A$0.0180 | -33.3% | 119.1M | 254 |
| 2023 | A$0.0830 | A$0.0990 | A$0.0240 | A$0.0270 | -67.5% | 41.5M | 252 |
| 2022 | A$0.1450 | A$0.1750 | A$0.0760 | A$0.0830 | -42.8% | 18.8M | 251 |
| 2021 | A$0.1800 | A$0.1900 | A$0.1300 | A$0.1450 | n/a | 7M | 31 |
KAL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | A$0.0220 | -4.3% |
| August 2026 | A$0.0230 | -17.9% |
| July 2026 | A$0.0280 | +21.7% |
| June 2026 | A$0.0230 | -20.7% |
| May 2026 | A$0.0290 | -23.7% |
| April 2026 | A$0.0380 | -11.6% |
| March 2026 | A$0.0430 | 0.0% |
| February 2026 | A$0.0430 | -4.4% |
| January 2026 | A$0.0450 | -10.0% |
| December 2025 | A$0.0500 | -21.9% |
| November 2025 | A$0.0640 | +1.6% |
| October 2025 | A$0.0630 | +53.7% |
About the KAL data
Daily bars. 1,229 sessions from Nov 16, 2021 to Sep 28, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 16, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/KAL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
KAL share price history
