ASX · JNO · stock
Juno Minerals Limited (JNO) stock price history
Every ASX trading session of Juno Minerals Limited from May 14, 2021 to Nov 11, 2026: 1,397 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
JNO adjusted close, 2021 to 2026
- A$0.2414
- All time high, 2021
- A$0.0430
- 52 week high, A$0.0200 low
- 1,397
- Daily sessions since 2021
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
JNO key facts
- Juno Minerals Limited (JNO) closed at A$0.0240 on Nov 11, 2026 on ASX.
- JNO's all time high close is A$0.2414, set on Jul 13, 2021; its all time low close is A$0.0210 on Oct 22, 2026.
- JNO's 52 week range is A$0.0200 to A$0.0430.
- JNO returned -25.0% over the year to Nov 11, 2026 and -82.0% over five years.
- Since May 14, 2021 JNO returned -86%, -29.8% a year compounded.
- JNO's deepest drawdown was -91.3% from Jul 14, 2021 to Oct 22, 2026.
- DataCedar holds 1,397 daily sessions of JNO history from May 14, 2021 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.
JNO price chart, 2021 to 2026
JNO returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -7.7% |
| 3 months | -7.7% |
| 6 months | -11.1% |
| Year to date | -25.0% |
| 1 year | -25.0% |
| 3 years | -70.0% |
| 5 years | -82.0% |
| 10 years | n/a |
| Since May 14, 2021 | -85.7% |
| Compound annual growth, 5.5 years | -29.8% |
JNO records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$0.2414 on Jul 13, 2021
- All time low close
- A$0.0210 on Oct 22, 2026
- 52 week high
- A$0.0430 on Jan 19, 2026
- 52 week low
- A$0.0200 on Mar 23, 2026
- Deepest drawdown
- -91.3% from Jul 14, 2021 to Oct 22, 2026, not yet recovered
- Best single session
- +43.7% on Sep 19, 2023
- Worst single session
- -20.0% on May 12, 2023
- Volatility, 1 year annualised
- 83.8%
- Sessions closing higher, 1 year
- 17%
- Best calendar year
- 2025, +28%
- Worst calendar year
- 2024, -77%
JNO price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on May 14, 2021; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.0340 | A$0.0430 | A$0.0200 | A$0.0240 | -25.0% | 20.6M | 224 |
| 2025 | A$0.0260 | A$0.0530 | A$0.0220 | A$0.0320 | +28.0% | 19.3M | 253 |
| 2024 | A$0.1150 | A$0.1150 | A$0.0230 | A$0.0250 | -77.3% | 16.2M | 254 |
| 2023 | A$0.0936 | A$0.1379 | A$0.0552 | A$0.1100 | +15.1% | 15.9M | 252 |
| 2022 | A$0.1281 | A$0.1527 | A$0.0852 | A$0.0956 | -22.4% | 33.8M | 251 |
| 2021 | A$0.1971 | A$0.2907 | A$0.1133 | A$0.1232 | n/a | 89.8M | 163 |
JNO monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | A$0.0240 | +9.1% |
| October 2026 | A$0.0220 | -15.4% |
| September 2026 | A$0.0260 | 0.0% |
| August 2026 | A$0.0260 | 0.0% |
| July 2026 | A$0.0260 | +18.2% |
| June 2026 | A$0.0220 | -24.1% |
| May 2026 | A$0.0290 | +11.5% |
| April 2026 | A$0.0260 | -10.3% |
| March 2026 | A$0.0290 | -12.1% |
| February 2026 | A$0.0330 | -17.5% |
| January 2026 | A$0.0400 | +25.0% |
| December 2025 | A$0.0320 | -8.6% |
About the JNO data
Daily bars. 1,397 sessions from May 14, 2021 to Nov 11, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 18, 2026 forward, most recent session Nov 5, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 14, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/asx%3AJNO/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
JNO share price history
