ASX · JLL · stock

Jindalee Lithium Limited (JLL) stock price history

Every ASX trading session of Jindalee Lithium Limited from Jul 9, 2002 to Nov 13, 2026: 6,008 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get JLL data, free keyYear by year table

JLL adjusted close, 2002 to 2026

JLLJindalee Lithium Limited
A$0.3600-32.7% over one year
20052010201520202025
A$4.80
All time high, 2022
A$0.8900
52 week high, A$0.3000 low
6,008
Daily sessions since 2002

Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2002 to 2026 series and minute bars.

JLL key facts

  • Jindalee Lithium Limited (JLL) closed at A$0.3600 on Nov 13, 2026 on ASX.
  • JLL's all time high close is A$4.80, set on Apr 19, 2022; its all time low close is A$0.0585 on Apr 23, 2003.
  • JLL's 52 week range is A$0.3000 to A$0.8900.
  • JLL returned -32.7% over the year to Nov 13, 2026 and -85.6% over five years.
  • Over ten years JLL returned +62%, +5.0% a year compounded.
  • JLL's deepest drawdown was -96.0% from Apr 19, 2022 to Dec 16, 2024.
  • DataCedar holds 6,008 daily sessions of JLL history from Jul 9, 2002 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

JLL price chart, 2002 to 2026

JLL adjusted close, Jul 9, 2002 to Nov 13, 2026A$0.0585A$0.2373A$0.9619A$3.9020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

JLL returns

Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.

PeriodReturn
1 month-7.7%
3 months+7.5%
6 months-27.3%
Year to date-32.1%
1 year-32.7%
3 years-67.3%
5 years-85.6%
10 years+62.3%
Since Jul 9, 2002+146.1%
Compound annual growth, 24.3 years+3.8%

JLL records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
A$4.80 on Apr 19, 2022
All time low close
A$0.0585 on Apr 23, 2003
52 week high
A$0.8900 on Jan 19, 2026
52 week low
A$0.3000 on Oct 29, 2026
Deepest drawdown
-96.0% from Apr 19, 2022 to Dec 16, 2024, not yet recovered
Best single session
+87.0% on Apr 9, 2021
Worst single session
-39.9% on Oct 19, 2025
Volatility, 1 year annualised
93.1%
Sessions closing higher, 1 year
35%
Growth of 1 since 2002
2.5×
Best calendar year
2009, +261%
Worst calendar year
2024, -79%

JLL price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2002 starts on Jul 9, 2002; 2026 runs to Nov 13, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026A$0.5450A$0.8900A$0.3000A$0.3600-32.1%44.5M236
2025A$0.2150A$1.01A$0.1850A$0.5300+140.9%39M253
2024A$1.05A$1.20A$0.1850A$0.2200-78.8%13.8M254
2023A$1.88A$2.81A$0.8050A$1.04-44.8%7M252
2022A$2.20A$4.99A$1.80A$1.88-14.3%17.1M251
2021A$0.7900A$4.05A$0.7750A$2.20+176.7%35.5M254
2020A$0.3098A$0.8650A$0.2262A$0.7950+156.6%7M255
2019A$0.2990A$0.4341A$0.2114A$0.3098+3.6%3.5M253
2018A$0.2460A$0.3183A$0.1543A$0.2990+24.0%3.3M253
2017A$0.2219A$0.2846A$0.1736A$0.2412-10.7%1.4M252
2016A$0.1785A$0.2846A$0.1592A$0.2701+51.4%2.3M253
2015A$0.1543A$0.1929A$0.1543A$0.1785+15.6%1.1M255
2014A$0.1736A$0.2219A$0.1495A$0.1543-11.1%2.2M253
2013A$0.2219A$0.2894A$0.1592A$0.1736-21.7%2.1M253
2012A$0.2605A$0.2942A$0.1640A$0.2219-11.5%4.4M253
2011A$0.4920A$0.5209A$0.2315A$0.2508-48.0%7.1M248
2010A$0.6495A$0.8426A$0.4244A$0.4823-25.1%24M252
2009A$0.2136A$0.7607A$0.1756A$0.6437+260.7%8.4M236
2008A$0.6437A$0.6934A$0.1492A$0.1785-71.8%3.8M201
2007A$0.7315A$1.59A$0.5852A$0.6320-13.6%11.9M229
2006A$0.2194A$0.7315A$0.2165A$0.7315+237.8%17M241
2005A$0.1638A$0.3687A$0.1404A$0.2165+32.1%21.8M213
2004A$0.2048A$0.2048A$0.0878A$0.1638-17.6%3.5M246
2003A$0.0995A$0.2926A$0.0585A$0.1990+83.8%6.4M235
2002A$0.1463A$0.1463A$0.0644A$0.1083n/a3.4M127

JLL monthly closes, last 12 months

MonthMonth end closeChange
November 2026A$0.3600+20.0%
October 2026A$0.3000-25.0%
September 2026A$0.4000+19.4%
August 2026A$0.3350+6.3%
July 2026A$0.3150-10.0%
June 2026A$0.3500-9.1%
May 2026A$0.3850-31.3%
April 2026A$0.5600+21.7%
March 2026A$0.4600-21.4%
February 2026A$0.5850-3.3%
January 2026A$0.6050+14.2%
December 2025A$0.5300-2.8%

About the JLL data

Daily bars. 6,008 sessions from Jul 9, 2002 to Nov 13, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 5, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 9, 2002, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/asx%3AJLL/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on ASX

  • JDO Judo Capital Holdings Limited
  • JGH Jade Gas Holdings Limited
  • JHX James Hardie Industries plc
  • JIN Jumbo Interactive Limited
  • JMS Jupiter Mines Limited
  • JNO Juno Minerals Limited
  • JNS Janus Electric Holdings Limited
  • JPR Jupiter Energy Limited

Common questions

JLL share price history

Start with any symbol.

Start free