ASX · JMS · stock
Jupiter Mines Limited (JMS) stock price history
Every ASX trading session of Jupiter Mines Limited from Apr 18, 2018 to Sep 28, 2026: 2,140 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
JMS adjusted close, 2018 to 2026
- A$0.3196
- All time high, 2024
- A$0.2945
- 52 week high, A$0.2100 low
- 2,140
- Daily sessions since 2018
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
JMS key facts
- Jupiter Mines Limited (JMS) closed at A$0.2450 on Sep 28, 2026 on ASX.
- JMS's all time high close is A$0.3196, set on May 13, 2024; its all time low close is A$0.1077 on Jan 7, 2019.
- JMS's 52 week range is A$0.2100 to A$0.2945.
- JMS returned +3.2% over the year to Sep 28, 2026 and +58.1% over five years.
- Since Apr 18, 2018 JMS returned +51%, +5.0% a year compounded.
- JMS's deepest drawdown was -63.0% from May 13, 2024 to Dec 4, 2024.
- DataCedar holds 2,140 daily sessions of JMS history from Apr 18, 2018 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
JMS price chart, 2018 to 2026
JMS returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.9% |
| 3 months | -6.5% |
| 6 months | -4.7% |
| Year to date | -6.2% |
| 1 year | +3.2% |
| 3 years | +62.6% |
| 5 years | +58.1% |
| 10 years | n/a |
| Since Apr 18, 2018 | +51.2% |
| Compound annual growth, 8.4 years | +5.0% |
JMS records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$0.3196 on May 13, 2024
- All time low close
- A$0.1077 on Jan 7, 2019
- 52 week high
- A$0.2945 on Feb 19, 2026
- 52 week low
- A$0.2100 on Sep 3, 2026
- Deepest drawdown
- -63.0% from May 13, 2024 to Dec 4, 2024, not yet recovered
- Best single session
- +37.9% on May 13, 2025
- Worst single session
- -11.9% on Aug 30, 2024
- Volatility, 1 year annualised
- 34.1%
- Sessions closing higher, 1 year
- 31%
- Best calendar year
- 2025, +105%
- Worst calendar year
- 2023, -21%
JMS price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Apr 18, 2018; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.2612 | A$0.2945 | A$0.2100 | A$0.2450 | -6.2% | 384.5M | 188 |
| 2025 | A$0.1228 | A$0.2707 | A$0.1184 | A$0.2612 | +105.4% | 1.1B | 253 |
| 2024 | A$0.1344 | A$0.3541 | A$0.1184 | A$0.1272 | -5.4% | 1.4B | 254 |
| 2023 | A$0.1743 | A$0.1975 | A$0.1344 | A$0.1344 | -21.1% | 205.5M | 252 |
| 2022 | A$0.1653 | A$0.2005 | A$0.1323 | A$0.1704 | +5.3% | 389.8M | 251 |
| 2021 | A$0.1902 | A$0.2338 | A$0.1266 | A$0.1618 | -14.9% | 1.2B | 254 |
| 2020 | A$0.1666 | A$0.1995 | A$0.1111 | A$0.1902 | +16.2% | 901.1M | 255 |
| 2019 | A$0.1171 | A$0.2182 | A$0.1077 | A$0.1637 | +39.8% | 1.3B | 253 |
| 2018 | A$0.1580 | A$0.1742 | A$0.1100 | A$0.1171 | n/a | 892.5M | 180 |
JMS monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | A$0.2450 | -2.9% |
| August 2026 | A$0.2522 | -1.9% |
| July 2026 | A$0.2571 | -1.9% |
| June 2026 | A$0.2619 | +1.9% |
| May 2026 | A$0.2571 | -3.6% |
| April 2026 | A$0.2668 | +1.9% |
| March 2026 | A$0.2619 | -8.1% |
| February 2026 | A$0.2850 | +9.1% |
| January 2026 | A$0.2612 | 0.0% |
| December 2025 | A$0.2612 | +3.8% |
| November 2025 | A$0.2517 | +1.9% |
| October 2025 | A$0.2470 | +2.0% |
About the JMS data
Daily bars. 2,140 sessions from Apr 18, 2018 to Sep 28, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 18, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/JMS/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
JMS share price history
