ASX · KM1 · stock
Kali Metals Limited (KM1) stock price history
Every ASX trading session of Kali Metals Limited from Jan 7, 2024 to Sep 29, 2026: 692 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
KM1 adjusted close, 2024 to 2026
- A$0.7600
- All time high, 2024
- A$0.2300
- 52 week high, A$0.0650 low
- 692
- Daily sessions since 2024
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
KM1 key facts
- Kali Metals Limited (KM1) closed at A$0.0920 on Sep 29, 2026 on ASX.
- KM1's all time high close is A$0.7600, set on Jan 9, 2024; its all time low close is A$0.0710 on Jul 30, 2026.
- KM1's 52 week range is A$0.0650 to A$0.2300.
- KM1 returned -44.2% over the year to Sep 29, 2026.
- Since Jan 7, 2024 KM1 returned -79%, -43.5% a year compounded.
- KM1's deepest drawdown was -90.7% from Jan 9, 2024 to Jul 30, 2026.
- DataCedar holds 692 daily sessions of KM1 history from Jan 7, 2024 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
KM1 price chart, 2024 to 2026
KM1 returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -6.1% |
| 3 months | +13.6% |
| 6 months | -31.9% |
| Year to date | -48.9% |
| 1 year | -44.2% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jan 7, 2024 | -78.9% |
| Compound annual growth, 2.7 years | -43.5% |
KM1 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$0.7600 on Jan 9, 2024
- All time low close
- A$0.0710 on Jul 30, 2026
- 52 week high
- A$0.2300 on Jan 28, 2026
- 52 week low
- A$0.0650 on Jun 25, 2026
- Deepest drawdown
- -90.7% from Jan 9, 2024 to Jul 30, 2026, not yet recovered
- Best single session
- +54.2% on Oct 6, 2024
- Worst single session
- -23.8% on Jun 24, 2026
- Volatility, 1 year annualised
- 84.5%
- Sessions closing higher, 1 year
- 30%
- Best calendar year
- 2025, +50%
- Worst calendar year
- 2025, +50%
KM1 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Jan 7, 2024; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.1800 | A$0.2300 | A$0.0650 | A$0.0920 | -48.9% | 33.4M | 189 |
| 2025 | A$0.1150 | A$0.2200 | A$0.0730 | A$0.1800 | +50.0% | 28M | 253 |
| 2024 | A$0.3900 | A$0.8900 | A$0.1050 | A$0.1200 | n/a | 147M | 250 |
KM1 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | A$0.0920 | -12.4% |
| August 2026 | A$0.1050 | +47.9% |
| July 2026 | A$0.0710 | -9.0% |
| June 2026 | A$0.0780 | -42.2% |
| May 2026 | A$0.1350 | -20.6% |
| April 2026 | A$0.1700 | +9.7% |
| March 2026 | A$0.1550 | -8.8% |
| February 2026 | A$0.1700 | -17.1% |
| January 2026 | A$0.2050 | +13.9% |
| December 2025 | A$0.1800 | -10.0% |
| November 2025 | A$0.2000 | +25.0% |
| October 2025 | A$0.1600 | -8.6% |
About the KM1 data
Daily bars. 692 sessions from Jan 7, 2024 to Sep 29, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 7, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/KM1/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
KM1 share price history
