ASX · KNG · stock
Kingsland Minerals Ltd (KNG) stock price history
Every ASX trading session of Kingsland Minerals Ltd from Jun 14, 2022 to Sep 28, 2026: 1,088 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
KNG adjusted close, 2022 to 2026
- A$0.4200
- All time high, 2023
- A$0.1600
- 52 week high, A$0.0400 low
- 1,088
- Daily sessions since 2022
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
KNG key facts
- Kingsland Minerals Ltd (KNG) closed at A$0.0460 on Sep 28, 2026 on ASX.
- KNG's all time high close is A$0.4200, set on Jun 15, 2023; its all time low close is A$0.0400 on Jun 30, 2026.
- KNG's 52 week range is A$0.0400 to A$0.1600.
- KNG returned -64.6% over the year to Sep 28, 2026.
- Since Jun 14, 2022 KNG returned -69%, -24.1% a year compounded.
- KNG's deepest drawdown was -90.5% from Jun 15, 2023 to Jun 30, 2026.
- DataCedar holds 1,088 daily sessions of KNG history from Jun 14, 2022 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
KNG price chart, 2022 to 2026
KNG returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -11.5% |
| 3 months | -2.1% |
| 6 months | -42.5% |
| Year to date | -56.2% |
| 1 year | -64.6% |
| 3 years | -81.2% |
| 5 years | n/a |
| 10 years | n/a |
| Since Jun 14, 2022 | -69.3% |
| Compound annual growth, 4.3 years | -24.1% |
KNG records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$0.4200 on Jun 15, 2023
- All time low close
- A$0.0400 on Jun 30, 2026
- 52 week high
- A$0.1600 on Oct 9, 2025
- 52 week low
- A$0.0400 on Jun 29, 2026
- Deepest drawdown
- -90.5% from Jun 15, 2023 to Jun 30, 2026, not yet recovered
- Best single session
- +52.6% on Jul 15, 2025
- Worst single session
- -18.2% on Jun 25, 2026
- Volatility, 1 year annualised
- 89.0%
- Sessions closing higher, 1 year
- 27%
- Best calendar year
- 2023, +90%
- Worst calendar year
- 2024, -47%
KNG price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Jun 14, 2022; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.1050 | A$0.1050 | A$0.0400 | A$0.0460 | -56.2% | 14.5M | 188 |
| 2025 | A$0.1500 | A$0.1900 | A$0.0720 | A$0.1050 | -30.0% | 28.7M | 253 |
| 2024 | A$0.2800 | A$0.3300 | A$0.1200 | A$0.1500 | -47.4% | 25.5M | 254 |
| 2023 | A$0.1500 | A$0.4500 | A$0.1200 | A$0.2850 | +90.0% | 53.5M | 252 |
| 2022 | A$0.1500 | A$0.2100 | A$0.1200 | A$0.1500 | n/a | 7.9M | 141 |
KNG monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | A$0.0460 | -8.0% |
| August 2026 | A$0.0500 | -26.5% |
| July 2026 | A$0.0680 | +70.0% |
| June 2026 | A$0.0400 | -42.9% |
| May 2026 | A$0.0700 | -10.3% |
| April 2026 | A$0.0780 | -2.5% |
| March 2026 | A$0.0800 | -9.1% |
| February 2026 | A$0.0880 | 0.0% |
| January 2026 | A$0.0880 | -16.2% |
| December 2025 | A$0.1050 | -12.5% |
| November 2025 | A$0.1200 | +4.3% |
| October 2025 | A$0.1150 | -11.5% |
About the KNG data
Daily bars. 1,088 sessions from Jun 14, 2022 to Sep 28, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 14, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/KNG/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
KNG share price history
