ASX · KNO · stock
Knosys Limited (KNO) stock price history
Every ASX trading session of Knosys Limited from Sep 9, 2015 to Sep 28, 2026: 2,799 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
KNO adjusted close, 2015 to 2026
- A$0.3900
- All time high, 2015
- A$0.0350
- 52 week high, A$0.0140 low
- 2,799
- Daily sessions since 2015
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2015 to 2026 series and minute bars.
KNO key facts
- Knosys Limited (KNO) closed at A$0.0220 on Sep 28, 2026 on ASX.
- KNO's all time high close is A$0.3900, set on Dec 30, 2015; its all time low close is A$0.0140 on May 5, 2026.
- KNO's 52 week range is A$0.0140 to A$0.0350.
- KNO returned -24.1% over the year to Sep 28, 2026 and -84.8% over five years.
- Over ten years KNO returned -90%, -20.6% a year compounded.
- KNO's deepest drawdown was -96.4% from Dec 30, 2015 to May 5, 2026.
- DataCedar holds 2,799 daily sessions of KNO history from Sep 9, 2015 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.
KNO price chart, 2015 to 2026
KNO returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -12.0% |
| 3 months | -15.4% |
| 6 months | 0.0% |
| Year to date | +4.8% |
| 1 year | -24.1% |
| 3 years | -46.3% |
| 5 years | -84.8% |
| 10 years | -90.0% |
| Since Sep 9, 2015 | -90.4% |
| Compound annual growth, 11.1 years | -19.1% |
KNO records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$0.3900 on Dec 30, 2015
- All time low close
- A$0.0140 on May 5, 2026
- 52 week high
- A$0.0350 on Oct 1, 2025
- 52 week low
- A$0.0140 on May 5, 2026
- Deepest drawdown
- -96.4% from Dec 30, 2015 to May 5, 2026, not yet recovered
- Best single session
- +118.2% on Jan 28, 2018
- Worst single session
- -31.4% on Sep 20, 2017
- Volatility, 1 year annualised
- 80.3%
- Sessions closing higher, 1 year
- 11%
- Best calendar year
- 2020, +78%
- Worst calendar year
- 2016, -64%
KNO price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2015 starts on Sep 9, 2015; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.0230 | A$0.0260 | A$0.0140 | A$0.0220 | +4.8% | 24.1M | 188 |
| 2025 | A$0.0470 | A$0.0470 | A$0.0210 | A$0.0210 | -55.3% | 38.8M | 253 |
| 2024 | A$0.0325 | A$0.0540 | A$0.0290 | A$0.0470 | +44.6% | 44.9M | 254 |
| 2023 | A$0.0885 | A$0.1050 | A$0.0250 | A$0.0325 | -63.3% | 15.3M | 252 |
| 2022 | A$0.1600 | A$0.1600 | A$0.0580 | A$0.0885 | -42.9% | 23.5M | 251 |
| 2021 | A$0.1600 | A$0.2200 | A$0.1150 | A$0.1550 | -3.1% | 36.6M | 254 |
| 2020 | A$0.0900 | A$0.2000 | A$0.0250 | A$0.1600 | +77.8% | 75M | 255 |
| 2019 | A$0.0600 | A$0.1250 | A$0.0430 | A$0.0900 | +50.0% | 40.3M | 253 |
| 2018 | A$0.0550 | A$0.2400 | A$0.0500 | A$0.0600 | +9.1% | 64.8M | 253 |
| 2017 | A$0.1400 | A$0.1800 | A$0.0460 | A$0.0550 | -60.7% | 19.9M | 252 |
| 2016 | A$0.3800 | A$0.3800 | A$0.1250 | A$0.1400 | -64.1% | 13.2M | 253 |
| 2015 | A$0.2200 | A$0.4100 | A$0.2000 | A$0.3900 | n/a | 9.5M | 81 |
KNO monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | A$0.0220 | -12.0% |
| August 2026 | A$0.0250 | 0.0% |
| July 2026 | A$0.0250 | 0.0% |
| June 2026 | A$0.0250 | +25.0% |
| May 2026 | A$0.0200 | +11.1% |
| April 2026 | A$0.0180 | -18.2% |
| March 2026 | A$0.0220 | +10.0% |
| February 2026 | A$0.0200 | -20.0% |
| January 2026 | A$0.0250 | +19.0% |
| December 2025 | A$0.0210 | -12.5% |
| November 2025 | A$0.0240 | -17.2% |
| October 2025 | A$0.0290 | -6.5% |
About the KNO data
Daily bars. 2,799 sessions from Sep 9, 2015 to Sep 28, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 18, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 9, 2015, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/KNO/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
KNO share price history
