ASX · KOB · stock
Koba Resources Limited (KOB) stock price history
Every ASX trading session of Koba Resources Limited from May 4, 2022 to Nov 12, 2026: 1,158 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
KOB adjusted close, 2022 to 2026
- A$0.2600
- All time high, 2022
- A$0.0620
- 52 week high, A$0.0180 low
- 1,158
- Daily sessions since 2022
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
KOB key facts
- Koba Resources Limited (KOB) closed at A$0.0190 on Nov 12, 2026 on ASX.
- KOB's all time high close is A$0.2600, set on Oct 26, 2022; its all time low close is A$0.0180 on Nov 10, 2026.
- KOB's 52 week range is A$0.0180 to A$0.0620.
- KOB returned -72.9% over the year to Nov 12, 2026.
- Since May 4, 2022 KOB returned -92%, -42.3% a year compounded.
- KOB's deepest drawdown was -93.1% from Oct 27, 2022 to Nov 10, 2026.
- DataCedar holds 1,158 daily sessions of KOB history from May 4, 2022 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
KOB price chart, 2022 to 2026
KOB returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -38.7% |
| 3 months | -47.2% |
| 6 months | -51.3% |
| Year to date | -48.6% |
| 1 year | -72.9% |
| 3 years | -76.8% |
| 5 years | n/a |
| 10 years | n/a |
| Since May 4, 2022 | -91.7% |
| Compound annual growth, 4.5 years | -42.3% |
KOB records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$0.2600 on Oct 26, 2022
- All time low close
- A$0.0180 on Nov 10, 2026
- 52 week high
- A$0.0620 on Dec 2, 2025
- 52 week low
- A$0.0180 on Nov 10, 2026
- Deepest drawdown
- -93.1% from Oct 27, 2022 to Nov 10, 2026, not yet recovered
- Best single session
- +136.4% on Oct 26, 2022
- Worst single session
- -34.6% on Oct 30, 2022
- Volatility, 1 year annualised
- 91.1%
- Sessions closing higher, 1 year
- 26%
- Best calendar year
- 2024, +4%
- Worst calendar year
- 2023, -50%
KOB price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on May 4, 2022; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.0380 | A$0.0560 | A$0.0180 | A$0.0190 | -48.6% | 89.3M | 230 |
| 2025 | A$0.0740 | A$0.0850 | A$0.0290 | A$0.0370 | -49.3% | 51.2M | 253 |
| 2024 | A$0.0700 | A$0.1800 | A$0.0700 | A$0.0730 | +4.3% | 36.9M | 254 |
| 2023 | A$0.1400 | A$0.2050 | A$0.0620 | A$0.0700 | -50.0% | 38.1M | 252 |
| 2022 | A$0.2500 | A$0.3200 | A$0.1000 | A$0.1400 | n/a | 44.1M | 169 |
KOB monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | A$0.0190 | -13.6% |
| October 2026 | A$0.0220 | -35.3% |
| September 2026 | A$0.0340 | -10.5% |
| August 2026 | A$0.0380 | +15.2% |
| July 2026 | A$0.0330 | +22.2% |
| June 2026 | A$0.0270 | -18.2% |
| May 2026 | A$0.0330 | -8.3% |
| April 2026 | A$0.0360 | -10.0% |
| March 2026 | A$0.0400 | -9.1% |
| February 2026 | A$0.0440 | -10.2% |
| January 2026 | A$0.0490 | +32.4% |
| December 2025 | A$0.0370 | -32.7% |
About the KOB data
Daily bars. 1,158 sessions from May 4, 2022 to Nov 12, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 5, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 4, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/asx%3AKOB/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
KOB share price history
