ASX · KP2 · stock
Kore Potash plc (KP2) stock price history
Every ASX trading session of Kore Potash plc from Nov 6, 2017 to Sep 28, 2026: 2,250 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
KP2 adjusted close, 2017 to 2026
- A$0.2200
- All time high, 2018
- A$0.0800
- 52 week high, A$0.0460 low
- 2,250
- Daily sessions since 2017
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.
KP2 key facts
- Kore Potash plc (KP2) closed at A$0.0720 on Sep 28, 2026 on ASX.
- KP2's all time high close is A$0.2200, set on Apr 6, 2018; its all time low close is A$0.0080 on Oct 8, 2023.
- KP2's 52 week range is A$0.0460 to A$0.0800.
- KP2 returned -11.1% over the year to Sep 28, 2026 and +242.9% over five years.
- Since Nov 6, 2017 KP2 returned -60%, -9.8% a year compounded.
- KP2's deepest drawdown was -96.4% from Apr 6, 2018 to Oct 8, 2023.
- DataCedar holds 2,250 daily sessions of KP2 history from Nov 6, 2017 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
KP2 price chart, 2017 to 2026
KP2 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +18.0% |
| 3 months | +35.8% |
| 6 months | +20.0% |
| Year to date | +30.9% |
| 1 year | -11.1% |
| 3 years | +620.0% |
| 5 years | +242.9% |
| 10 years | n/a |
| Since Nov 6, 2017 | -60.0% |
| Compound annual growth, 8.9 years | -9.8% |
KP2 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$0.2200 on Apr 6, 2018
- All time low close
- A$0.0080 on Oct 8, 2023
- 52 week high
- A$0.0800 on Oct 3, 2025
- 52 week low
- A$0.0460 on Dec 18, 2025
- Deepest drawdown
- -96.4% from Apr 6, 2018 to Oct 8, 2023, not yet recovered
- Best single session
- +81.8% on Dec 20, 2020
- Worst single session
- -54.3% on Dec 23, 2020
- Volatility, 1 year annualised
- 47.2%
- Sessions closing higher, 1 year
- 28%
- Best calendar year
- 2024, +258%
- Worst calendar year
- 2019, -86%
KP2 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on Nov 6, 2017; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.0550 | A$0.0720 | A$0.0520 | A$0.0720 | +30.9% | 30.3M | 188 |
| 2025 | A$0.0420 | A$0.0830 | A$0.0340 | A$0.0550 | +27.9% | 164.2M | 253 |
| 2024 | A$0.0110 | A$0.0740 | A$0.0090 | A$0.0430 | +258.3% | 230.5M | 254 |
| 2023 | A$0.0120 | A$0.0200 | A$0.0080 | A$0.0120 | 0.0% | 82.5M | 252 |
| 2022 | A$0.0180 | A$0.0300 | A$0.0110 | A$0.0120 | -36.8% | 648.2M | 251 |
| 2021 | A$0.0190 | A$0.0530 | A$0.0130 | A$0.0190 | +5.6% | 1.3B | 254 |
| 2020 | A$0.0180 | A$0.0470 | A$0.0090 | A$0.0180 | 0.0% | 157.6M | 255 |
| 2019 | A$0.1250 | A$0.1400 | A$0.0140 | A$0.0180 | -85.6% | 20.6M | 253 |
| 2018 | A$0.1200 | A$0.2200 | A$0.0570 | A$0.1250 | 0.0% | 29M | 253 |
| 2017 | A$0.1800 | A$0.1800 | A$0.1050 | A$0.1250 | n/a | 5.6M | 37 |
KP2 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | A$0.0720 | +18.0% |
| August 2026 | A$0.0610 | +3.4% |
| July 2026 | A$0.0590 | +9.3% |
| June 2026 | A$0.0540 | -2.7% |
| May 2026 | A$0.0555 | -7.5% |
| April 2026 | A$0.0600 | +3.4% |
| March 2026 | A$0.0580 | -9.4% |
| February 2026 | A$0.0640 | -4.5% |
| January 2026 | A$0.0670 | +21.8% |
| December 2025 | A$0.0550 | -8.3% |
| November 2025 | A$0.0600 | -7.7% |
| October 2025 | A$0.0650 | -14.5% |
About the KP2 data
Daily bars. 2,250 sessions from Nov 6, 2017 to Sep 28, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 6, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/KP2/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
KP2 share price history
