ASX · KOV · stock
Korvest Ltd (KOV) stock price history
Every ASX trading session of Korvest Ltd from Jan 28, 1988 to Sep 28, 2026: 9,909 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
KOV adjusted close, 1988 to 2026
- A$20.98
- All time high, 2026
- A$20.98
- 52 week high, A$12.36 low
- 9,909
- Daily sessions since 1988
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 1988 to 2026 series and minute bars.
KOV key facts
- Korvest Ltd (KOV) closed at A$16.25 on Sep 28, 2026 on ASX.
- KOV's all time high close is A$20.98, set on Jun 22, 2026; its all time low close is A$0.0378 on Jan 28, 1988.
- KOV's 52 week range is A$12.36 to A$20.98.
- KOV returned +27.9% over the year to Sep 28, 2026 and +307.4% over five years.
- Over ten years KOV returned +1,079%, +28.0% a year compounded.
- KOV's deepest drawdown was -68.4% from Jun 5, 2014 to Feb 15, 2016.
- DataCedar holds 9,909 daily sessions of KOV history from Jan 28, 1988 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
KOV price chart, 1988 to 2026
KOV returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.9% |
| 3 months | -15.9% |
| 6 months | +15.7% |
| Year to date | +21.0% |
| 1 year | +27.9% |
| 3 years | +131.3% |
| 5 years | +307.4% |
| 10 years | +1,079% |
| Since Jan 28, 1988 | +42,869% |
| Compound annual growth, 38.7 years | +17.0% |
KOV records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$20.98 on Jun 22, 2026
- All time low close
- A$0.0378 on Jan 28, 1988
- 52 week high
- A$20.98 on Jun 23, 2026
- 52 week low
- A$12.36 on Oct 6, 2025
- Deepest drawdown
- -68.4% from Jun 5, 2014 to Feb 15, 2016, recovered Dec 3, 2020
- Best single session
- +31.5% on Mar 28, 1991
- Worst single session
- -25.0% on Sep 24, 2001
- Volatility, 1 year annualised
- 34.7%
- Sessions closing higher, 1 year
- 52%
- Growth of 1 since 1988
- 430×
- Best calendar year
- 2012, +101%
- Worst calendar year
- 2015, -42%
KOV price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1988 starts on Jan 28, 1988; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$13.43 | A$20.98 | A$12.84 | A$16.25 | +21.0% | 2.7M | 188 |
| 2025 | A$9.30 | A$13.65 | A$8.39 | A$13.43 | +44.3% | 1.8M | 253 |
| 2024 | A$7.12 | A$9.78 | A$6.98 | A$9.30 | +31.5% | 3.5M | 254 |
| 2023 | A$6.22 | A$7.29 | A$5.71 | A$7.08 | +13.8% | 1.6M | 252 |
| 2022 | A$5.50 | A$6.34 | A$5.01 | A$6.22 | +13.1% | 1.7M | 251 |
| 2021 | A$3.45 | A$5.54 | A$2.78 | A$5.50 | +59.5% | 3M | 254 |
| 2020 | A$2.27 | A$3.61 | A$1.95 | A$3.45 | +51.6% | 2.2M | 255 |
| 2019 | A$1.54 | A$2.43 | A$1.50 | A$2.27 | +45.3% | 1.6M | 253 |
| 2018 | A$1.34 | A$1.58 | A$1.17 | A$1.57 | +17.2% | 1.8M | 253 |
| 2017 | A$1.29 | A$1.53 | A$1.21 | A$1.34 | +4.8% | 1.7M | 252 |
| 2016 | A$1.42 | A$1.55 | A$1.06 | A$1.27 | -8.4% | 1.4M | 253 |
| 2015 | A$2.40 | A$2.42 | A$1.37 | A$1.39 | -42.0% | 2.8M | 255 |
| 2014 | A$2.43 | A$3.46 | A$2.30 | A$2.40 | +1.0% | 4.5M | 253 |
| 2013 | A$2.48 | A$2.96 | A$1.92 | A$2.38 | -4.1% | 7.4M | 253 |
| 2012 | A$1.24 | A$2.56 | A$1.22 | A$2.48 | +100.7% | 1.1M | 253 |
| 2011 | A$1.39 | A$1.40 | A$1.10 | A$1.24 | -12.9% | 431.5K | 248 |
| 2010 | A$1.72 | A$1.81 | A$1.30 | A$1.42 | -15.5% | 1.1M | 253 |
| 2009 | A$0.9991 | A$1.76 | A$0.8314 | A$1.68 | +68.0% | 571.4K | 254 |
| 2008 | A$1.57 | A$1.57 | A$0.9644 | A$0.9991 | -34.1% | 941.3K | 254 |
| 2007 | A$1.33 | A$1.58 | A$1.31 | A$1.52 | +15.6% | 732K | 253 |
| 2006 | A$0.9164 | A$1.35 | A$0.9164 | A$1.31 | +44.9% | 875.9K | 252 |
| 2005 | A$0.9827 | A$1.08 | A$0.8166 | A$0.9050 | -7.9% | 2M | 252 |
| 2004 | A$0.5941 | A$0.9827 | A$0.5315 | A$0.9827 | +84.9% | 1M | 261 |
| 2003 | A$0.3147 | A$0.6003 | A$0.2931 | A$0.5315 | +80.2% | 463.5K | 261 |
| 2002 | A$0.2797 | A$0.3784 | A$0.2472 | A$0.2951 | +16.2% | 579.5K | 261 |
| 2001 | A$0.2565 | A$0.3067 | A$0.1932 | A$0.2539 | +7.6% | 457K | 261 |
| 2000 | A$0.2612 | A$0.3366 | A$0.2223 | A$0.2360 | -9.7% | 110K | 261 |
| 1999 | A$0.2841 | A$0.3091 | A$0.2564 | A$0.2612 | -8.0% | 140.5K | 256 |
| 1998 | A$0.2515 | A$0.2841 | A$0.2431 | A$0.2841 | +13.0% | 0 | 260 |
| 1997 | A$0.2292 | A$0.2864 | A$0.2292 | A$0.2515 | +9.7% | 0 | 261 |
| 1996 | A$0.1938 | A$0.2292 | A$0.1938 | A$0.2292 | +18.3% | 0 | 262 |
| 1995 | A$0.1939 | A$0.2007 | A$0.1738 | A$0.1938 | -0.1% | 0 | 261 |
| 1994 | A$0.1922 | A$0.2029 | A$0.1762 | A$0.1939 | +0.9% | 0 | 260 |
| 1993 | A$0.1514 | A$0.1922 | A$0.1505 | A$0.1922 | +26.9% | 0 | 260 |
| 1992 | A$0.1796 | A$0.2069 | A$0.1514 | A$0.1514 | -15.7% | 0 | 262 |
| 1991 | A$0.0946 | A$0.1796 | A$0.0946 | A$0.1796 | +89.8% | 0 | 261 |
| 1990 | A$0.0898 | A$0.1035 | A$0.0897 | A$0.0946 | +5.3% | 0 | 261 |
| 1989 | A$0.0781 | A$0.0998 | A$0.0781 | A$0.0898 | +15.0% | 0 | 261 |
| 1988 | A$0.0378 | A$0.0781 | A$0.0378 | A$0.0781 | n/a | 0 | 241 |
KOV monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | A$16.25 | -1.5% |
| August 2026 | A$16.50 | -8.8% |
| July 2026 | A$18.10 | -4.8% |
| June 2026 | A$19.02 | +3.2% |
| May 2026 | A$18.42 | +18.4% |
| April 2026 | A$15.56 | +10.6% |
| March 2026 | A$14.07 | -8.4% |
| February 2026 | A$15.37 | +4.6% |
| January 2026 | A$14.70 | +9.4% |
| December 2025 | A$13.43 | +3.0% |
| November 2025 | A$13.03 | +3.7% |
| October 2025 | A$12.57 | +1.2% |
About the KOV data
Daily bars. 9,909 sessions from Jan 28, 1988 to Sep 28, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 28, 1988, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/KOV/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
KOV share price history
