ASX · LMS · stock
Litchfield Minerals Limited (LMS) stock price history
Every ASX trading session of Litchfield Minerals Limited from Mar 14, 2024 to Nov 13, 2026: 689 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
LMS adjusted close, 2024 to 2026
- A$0.7850
- All time high, 2026
- A$0.8550
- 52 week high, A$0.1300 low
- 689
- Daily sessions since 2024
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
LMS key facts
- Litchfield Minerals Limited (LMS) closed at A$0.1450 on Nov 13, 2026 on ASX.
- LMS's all time high close is A$0.7850, set on Feb 4, 2026; its all time low close is A$0.0950 on Dec 9, 2024.
- LMS's 52 week range is A$0.1300 to A$0.8550.
- LMS returned -77.5% over the year to Nov 13, 2026.
- Since Mar 14, 2024 LMS returned -24%, -9.6% a year compounded.
- LMS's deepest drawdown was -82.2% from Feb 4, 2026 to Nov 9, 2026.
- DataCedar holds 689 daily sessions of LMS history from Mar 14, 2024 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
LMS price chart, 2024 to 2026
LMS returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -34.1% |
| 3 months | -25.6% |
| 6 months | -71.0% |
| Year to date | -67.4% |
| 1 year | -77.5% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Mar 14, 2024 | -23.7% |
| Compound annual growth, 2.7 years | -9.6% |
LMS records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$0.7850 on Feb 4, 2026
- All time low close
- A$0.0950 on Dec 9, 2024
- 52 week high
- A$0.8550 on Feb 4, 2026
- 52 week low
- A$0.1300 on Nov 10, 2026
- Deepest drawdown
- -82.2% from Feb 4, 2026 to Nov 9, 2026, not yet recovered
- Best single session
- +229.7% on Oct 12, 2025
- Worst single session
- -44.9% on Jun 3, 2026
- Volatility, 1 year annualised
- 116.8%
- Sessions closing higher, 1 year
- 36%
- Best calendar year
- 2025, +345%
- Worst calendar year
- 2025, +345%
LMS price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Mar 14, 2024; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.4500 | A$0.8550 | A$0.1300 | A$0.1450 | -67.4% | 48.3M | 234 |
| 2025 | A$0.1000 | A$1.16 | A$0.0950 | A$0.4450 | +345.0% | 82M | 253 |
| 2024 | A$0.1850 | A$0.2250 | A$0.0940 | A$0.1000 | n/a | 32.7M | 202 |
LMS monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | A$0.1450 | -12.1% |
| October 2026 | A$0.1650 | -23.3% |
| September 2026 | A$0.2150 | +19.4% |
| August 2026 | A$0.1800 | -10.0% |
| July 2026 | A$0.2000 | -9.1% |
| June 2026 | A$0.2200 | -54.2% |
| May 2026 | A$0.4800 | +20.0% |
| April 2026 | A$0.4000 | -1.2% |
| March 2026 | A$0.4050 | -33.6% |
| February 2026 | A$0.6100 | +8.0% |
| January 2026 | A$0.5650 | +27.0% |
| December 2025 | A$0.4450 | -21.2% |
About the LMS data
Daily bars. 689 sessions from Mar 14, 2024 to Nov 13, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 5, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 14, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/asx%3ALMS/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
LMS share price history
