ASX · LNQ · stock
LinQ Minerals Limited (LNQ) stock price history
Every ASX trading session of LinQ Minerals Limited from Jun 27, 2025 to Nov 13, 2026: 369 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
LNQ adjusted close, 2025 to 2026
- A$0.7250
- All time high, 2026
- A$0.7600
- 52 week high, A$0.1800 low
- 369
- Daily sessions since 2025
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
LNQ key facts
- LinQ Minerals Limited (LNQ) closed at A$0.6250 on Nov 13, 2026 on ASX.
- LNQ's all time high close is A$0.7250, set on Jan 18, 2026; its all time low close is A$0.1400 on Jul 25, 2025.
- LNQ's 52 week range is A$0.1800 to A$0.7600.
- LNQ returned +204.9% over the year to Nov 13, 2026.
- Since Jun 27, 2025 LNQ returned +229%, +136.9% a year compounded.
- LNQ's deepest drawdown was -62.8% from Jan 18, 2026 to Jul 24, 2026.
- DataCedar holds 369 daily sessions of LNQ history from Jun 27, 2025 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
LNQ price chart, 2025 to 2026
LNQ returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +45.3% |
| 3 months | +83.8% |
| 6 months | +22.5% |
| Year to date | +228.9% |
| 1 year | +204.9% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jun 27, 2025 | +228.9% |
| Compound annual growth, 1.4 years | +136.9% |
LNQ records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$0.7250 on Jan 18, 2026
- All time low close
- A$0.1400 on Jul 25, 2025
- 52 week high
- A$0.7600 on Jan 19, 2026
- 52 week low
- A$0.1800 on Dec 29, 2025
- Deepest drawdown
- -62.8% from Jan 18, 2026 to Jul 24, 2026, not yet recovered
- Best single session
- +40.5% on Oct 20, 2026
- Worst single session
- -18.2% on Oct 14, 2026
- Volatility, 1 year annualised
- 112.5%
- Sessions closing higher, 1 year
- 42%
- Growth of 1 since 2025
- 3.3×
LNQ price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Jun 27, 2025; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.1975 | A$0.7600 | A$0.1850 | A$0.6250 | +228.9% | 136.6M | 237 |
| 2025 | A$0.2100 | A$0.2700 | A$0.1300 | A$0.1900 | n/a | 54.4M | 132 |
LNQ monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | A$0.6250 | +12.6% |
| October 2026 | A$0.5550 | +23.3% |
| September 2026 | A$0.4500 | +26.8% |
| August 2026 | A$0.3550 | +4.4% |
| July 2026 | A$0.3400 | +17.2% |
| June 2026 | A$0.2900 | -17.1% |
| May 2026 | A$0.3500 | 0.0% |
| April 2026 | A$0.3500 | -11.4% |
| March 2026 | A$0.3950 | -27.5% |
| February 2026 | A$0.5450 | +14.7% |
| January 2026 | A$0.4750 | +150.0% |
| December 2025 | A$0.1900 | +5.6% |
About the LNQ data
Daily bars. 369 sessions from Jun 27, 2025 to Nov 13, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 5, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 27, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/asx%3ALNQ/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
LNQ share price history
