ASX · LPE · stock
Locality Planning Energy Holdings Limited (LPE) stock price history
Every ASX trading session of Locality Planning Energy Holdings Limited from Oct 26, 2011 to Sep 28, 2026: 3,776 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
LPE adjusted close, 2011 to 2026
- A$20.50
- All time high, 2013
- A$0.1800
- 52 week high, A$0.0660 low
- 3,776
- Daily sessions since 2011
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2011 to 2026 series and minute bars.
LPE key facts
- Locality Planning Energy Holdings Limited (LPE) closed at A$0.0820 on Sep 28, 2026 on ASX.
- LPE's all time high close is A$20.50, set on Mar 10, 2013; its all time low close is A$0.0320 on Mar 21, 2024.
- LPE's 52 week range is A$0.0660 to A$0.1800.
- LPE returned -31.7% over the year to Sep 28, 2026 and -55.7% over five years.
- Over ten years LPE returned -94%, -24.7% a year compounded.
- LPE's deepest drawdown was -99.8% from Mar 10, 2013 to Mar 21, 2024.
- DataCedar holds 3,776 daily sessions of LPE history from Oct 26, 2011 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
LPE price chart, 2011 to 2026
LPE returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -21.9% |
| 3 months | +9.3% |
| 6 months | -9.9% |
| Year to date | -25.5% |
| 1 year | -31.7% |
| 3 years | +82.2% |
| 5 years | -55.7% |
| 10 years | -94.1% |
| Since Oct 26, 2011 | -99.2% |
| Compound annual growth, 14.9 years | -27.5% |
LPE records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$20.50 on Mar 10, 2013
- All time low close
- A$0.0320 on Mar 21, 2024
- 52 week high
- A$0.1800 on Dec 21, 2025
- 52 week low
- A$0.0660 on Jun 12, 2026
- Deepest drawdown
- -99.8% from Mar 10, 2013 to Mar 21, 2024, not yet recovered
- Best single session
- +140.0% on Jan 4, 2015
- Worst single session
- -49.2% on Dec 17, 2013
- Volatility, 1 year annualised
- 74.7%
- Sessions closing higher, 1 year
- 20%
- Best calendar year
- 2015, +340%
- Worst calendar year
- 2014, -88%
LPE price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2011 starts on Oct 26, 2011; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.1100 | A$0.1300 | A$0.0660 | A$0.0820 | -25.5% | 6.5M | 188 |
| 2025 | A$0.1500 | A$0.1800 | A$0.0865 | A$0.1100 | -26.7% | 17.9M | 253 |
| 2024 | A$0.0410 | A$0.1700 | A$0.0320 | A$0.1500 | +265.9% | 117.7M | 254 |
| 2023 | A$0.0540 | A$0.0630 | A$0.0340 | A$0.0410 | -24.1% | 28.8M | 252 |
| 2022 | A$0.1500 | A$0.1650 | A$0.0490 | A$0.0540 | -61.4% | 87.3M | 251 |
| 2021 | A$0.2800 | A$0.3400 | A$0.1350 | A$0.1400 | -50.0% | 22.2M | 254 |
| 2020 | A$0.7100 | A$0.7550 | A$0.1700 | A$0.2800 | -60.8% | 16.6M | 255 |
| 2019 | A$0.8500 | A$0.9450 | A$0.4200 | A$0.7150 | -15.9% | 7.6M | 253 |
| 2018 | A$1.05 | A$1.30 | A$0.7650 | A$0.8500 | -19.0% | 7.4M | 253 |
| 2017 | A$1.05 | A$1.65 | A$0.9500 | A$1.05 | +5.0% | 9.9M | 252 |
| 2016 | A$1.25 | A$2.50 | A$0.9000 | A$1.00 | -9.1% | 28.8M | 253 |
| 2015 | A$0.2500 | A$1.60 | A$0.2000 | A$1.10 | +340.0% | 16.3M | 255 |
| 2014 | A$2.00 | A$2.50 | A$0.1500 | A$0.2500 | -87.5% | 1.1M | 253 |
| 2013 | A$8.00 | A$20.50 | A$1.50 | A$2.00 | -75.0% | 326.1K | 253 |
| 2012 | A$9.25 | A$15.50 | A$5.00 | A$8.00 | -11.1% | 116.3K | 253 |
| 2011 | A$10.00 | A$12.00 | A$8.50 | A$9.00 | n/a | 45.8K | 44 |
LPE monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | A$0.0820 | -21.9% |
| August 2026 | A$0.1050 | +31.2% |
| July 2026 | A$0.0800 | +15.9% |
| June 2026 | A$0.0690 | -21.6% |
| May 2026 | A$0.0880 | -3.3% |
| April 2026 | A$0.0910 | -1.1% |
| March 2026 | A$0.0920 | -12.4% |
| February 2026 | A$0.1050 | +10.5% |
| January 2026 | A$0.0950 | -13.6% |
| December 2025 | A$0.1100 | +4.8% |
| November 2025 | A$0.1050 | -4.5% |
| October 2025 | A$0.1100 | -8.3% |
About the LPE data
Daily bars. 3,776 sessions from Oct 26, 2011 to Sep 28, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 26, 2011, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/LPE/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
LPE share price history
