ASX · MDI · stock
Middle Island Resources Limited (MDI) stock price history
Every ASX trading session of Middle Island Resources Limited from Dec 15, 2010 to Sep 28, 2026: 3,990 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MDI adjusted close, 2010 to 2026
- A$8.66
- All time high, 2010
- A$0.0650
- 52 week high, A$0.0100 low
- 3,990
- Daily sessions since 2010
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.
MDI key facts
- Middle Island Resources Limited (MDI) closed at A$0.0130 on Sep 28, 2026 on ASX.
- MDI's all time high close is A$8.66, set on Dec 28, 2010; its all time low close is A$0.0110 on Aug 21, 2024.
- MDI's 52 week range is A$0.0100 to A$0.0650.
- MDI returned -72.3% over the year to Sep 28, 2026 and -85.4% over five years.
- Over ten years MDI returned -99%, -37.5% a year compounded.
- MDI's deepest drawdown was -99.9% from Dec 30, 2010 to Aug 21, 2024.
- DataCedar holds 3,990 daily sessions of MDI history from Dec 15, 2010 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
MDI price chart, 2010 to 2026
MDI returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -7.1% |
| 3 months | 0.0% |
| 6 months | -48.0% |
| Year to date | -69.0% |
| 1 year | -72.3% |
| 3 years | -37.4% |
| 5 years | -85.4% |
| 10 years | -99.1% |
| Since Dec 15, 2010 | -99.8% |
| Compound annual growth, 15.8 years | -32.1% |
MDI records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$8.66 on Dec 28, 2010
- All time low close
- A$0.0110 on Aug 21, 2024
- 52 week high
- A$0.0650 on Feb 19, 2026
- 52 week low
- A$0.0100 on Sep 18, 2026
- Deepest drawdown
- -99.9% from Dec 30, 2010 to Aug 21, 2024, not yet recovered
- Best single session
- +200.0% on May 4, 2016
- Worst single session
- -60.0% on Dec 18, 2016
- Volatility, 1 year annualised
- 118.6%
- Sessions closing higher, 1 year
- 29%
- Best calendar year
- 2025, +250%
- Worst calendar year
- 2018, -79%
MDI price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Dec 15, 2010; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.0420 | A$0.0650 | A$0.0100 | A$0.0130 | -69.0% | 302.6M | 188 |
| 2025 | A$0.0120 | A$0.0500 | A$0.0110 | A$0.0420 | +250.0% | 305.5M | 253 |
| 2024 | A$0.0160 | A$0.0240 | A$0.0110 | A$0.0120 | -25.0% | 145.9M | 254 |
| 2023 | A$0.0368 | A$0.0633 | A$0.0130 | A$0.0160 | -57.6% | 80.4M | 252 |
| 2022 | A$0.1133 | A$0.1747 | A$0.0378 | A$0.0378 | -66.7% | 77.9M | 251 |
| 2021 | A$0.3778 | A$0.3919 | A$0.0855 | A$0.1133 | -70.0% | 94.9M | 254 |
| 2020 | A$0.0869 | A$0.5648 | A$0.0869 | A$0.3778 | +247.8% | 183.5M | 255 |
| 2019 | A$0.0869 | A$0.2389 | A$0.0869 | A$0.1086 | +25.0% | 11.6M | 253 |
| 2018 | A$0.4055 | A$0.5069 | A$0.0811 | A$0.0869 | -78.6% | 5.7M | 253 |
| 2017 | A$0.5069 | A$0.6690 | A$0.2636 | A$0.4055 | -9.1% | 10.5M | 252 |
| 2016 | A$0.1368 | A$1.80 | A$0.1173 | A$0.4460 | +225.9% | 9.4M | 253 |
| 2015 | A$0.1466 | A$0.2151 | A$0.0782 | A$0.1368 | +28.3% | 855.6K | 255 |
| 2014 | A$0.3999 | A$0.5199 | A$0.1066 | A$0.1066 | -73.3% | 1.7M | 253 |
| 2013 | A$1.47 | A$2.13 | A$0.2799 | A$0.3999 | -72.7% | 1.6M | 253 |
| 2012 | A$4.00 | A$6.93 | A$1.33 | A$1.47 | -64.5% | 2.3M | 253 |
| 2011 | A$8.53 | A$8.93 | A$3.40 | A$4.13 | -52.3% | 3.2M | 248 |
| 2010 | A$5.73 | A$9.26 | A$5.67 | A$8.66 | n/a | 699.7K | 10 |
MDI monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | A$0.0130 | -13.3% |
| August 2026 | A$0.0150 | +7.1% |
| July 2026 | A$0.0140 | 0.0% |
| June 2026 | A$0.0140 | -33.3% |
| May 2026 | A$0.0210 | -12.5% |
| April 2026 | A$0.0240 | -25.0% |
| March 2026 | A$0.0320 | -37.3% |
| February 2026 | A$0.0510 | +27.5% |
| January 2026 | A$0.0400 | -4.8% |
| December 2025 | A$0.0420 | +50.0% |
| November 2025 | A$0.0280 | -6.7% |
| October 2025 | A$0.0300 | -30.2% |
About the MDI data
Daily bars. 3,990 sessions from Dec 15, 2010 to Sep 28, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 15, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/MDI/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
MDI share price history
