ASX · MEI · stock
Meteoric Resources Limited (MEI) stock price history
Every ASX trading session of Meteoric Resources Limited from Jul 15, 2004 to Sep 29, 2026: 5,621 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MEI adjusted close, 2004 to 2026
- A$0.3620
- All time high, 2005
- A$0.2600
- 52 week high, A$0.1150 low
- 5,621
- Daily sessions since 2004
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2004 to 2026 series and minute bars.
MEI key facts
- Meteoric Resources Limited (MEI) closed at A$0.1700 on Sep 29, 2026 on ASX.
- MEI's all time high close is A$0.3620, set on Dec 13, 2005; its all time low close is A$0.0070 on Mar 5, 2019.
- MEI's 52 week range is A$0.1150 to A$0.2600.
- MEI returned +17.2% over the year to Sep 29, 2026 and +529.6% over five years.
- Over ten years MEI returned +1,600%, +32.8% a year compounded.
- MEI's deepest drawdown was -98.1% from Dec 13, 2005 to Mar 5, 2019.
- DataCedar holds 5,621 daily sessions of MEI history from Jul 15, 2004 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
MEI price chart, 2004 to 2026
MEI returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -20.9% |
| 3 months | +13.3% |
| 6 months | +6.3% |
| Year to date | 0.0% |
| 1 year | +17.2% |
| 3 years | -24.4% |
| 5 years | +529.6% |
| 10 years | +1,600% |
| Since Jul 15, 2004 | -11.9% |
| Compound annual growth, 22.2 years | -0.6% |
MEI records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$0.3620 on Dec 13, 2005
- All time low close
- A$0.0070 on Mar 5, 2019
- 52 week high
- A$0.2600 on Oct 14, 2025
- 52 week low
- A$0.1150 on Nov 30, 2025
- Deepest drawdown
- -98.1% from Dec 13, 2005 to Mar 5, 2019, not yet recovered
- Best single session
- +166.7% on Aug 1, 2013
- Worst single session
- -56.5% on Mar 16, 2016
- Volatility, 1 year annualised
- 91.8%
- Sessions closing higher, 1 year
- 37%
- Best calendar year
- 2009, +686%
- Worst calendar year
- 2008, -83%
MEI price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2004 starts on Jul 15, 2004; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.1700 | A$0.2600 | A$0.1350 | A$0.1700 | 0.0% | 1.5B | 189 |
| 2025 | A$0.0870 | A$0.2600 | A$0.0570 | A$0.1700 | +100.0% | 2.1B | 253 |
| 2024 | A$0.2600 | A$0.3100 | A$0.0780 | A$0.0850 | -67.3% | 1.3B | 254 |
| 2023 | A$0.0550 | A$0.2750 | A$0.0500 | A$0.2600 | +390.6% | 2.2B | 252 |
| 2022 | A$0.0190 | A$0.0610 | A$0.0100 | A$0.0530 | +194.4% | 1.1B | 251 |
| 2021 | A$0.0760 | A$0.0830 | A$0.0150 | A$0.0180 | -76.0% | 685M | 254 |
| 2020 | A$0.0320 | A$0.0760 | A$0.0070 | A$0.0750 | +134.4% | 1.7B | 255 |
| 2019 | A$0.0110 | A$0.0790 | A$0.0070 | A$0.0320 | +190.9% | 1.2B | 253 |
| 2018 | A$0.0600 | A$0.0640 | A$0.0100 | A$0.0110 | -81.4% | 515M | 253 |
| 2017 | A$0.0120 | A$0.0950 | A$0.0100 | A$0.0590 | +391.7% | 1.1B | 252 |
| 2016 | A$0.0210 | A$0.0370 | A$0.0090 | A$0.0120 | -42.9% | 161.7M | 253 |
| 2015 | A$0.0210 | A$0.0280 | A$0.0080 | A$0.0210 | 0.0% | 26.1M | 255 |
| 2014 | A$0.0200 | A$0.0440 | A$0.0190 | A$0.0210 | +5.0% | 17.3M | 253 |
| 2013 | A$0.0251 | A$0.0676 | A$0.0145 | A$0.0200 | -20.3% | 30M | 253 |
| 2012 | A$0.0579 | A$0.0772 | A$0.0241 | A$0.0251 | -56.7% | 11M | 253 |
| 2011 | A$0.1448 | A$0.2413 | A$0.0483 | A$0.0579 | -60.0% | 23.6M | 248 |
| 2010 | A$0.1593 | A$0.1786 | A$0.0734 | A$0.1448 | -9.1% | 24.5M | 253 |
| 2009 | A$0.0241 | A$0.2606 | A$0.0193 | A$0.1593 | +685.7% | 22.6M | 254 |
| 2008 | A$0.1062 | A$0.1158 | A$0.0174 | A$0.0203 | -82.5% | 12.6M | 254 |
| 2007 | A$0.2896 | A$0.2896 | A$0.0965 | A$0.1158 | -58.6% | 37.8M | 253 |
| 2006 | A$0.3137 | A$0.3620 | A$0.2027 | A$0.2799 | -9.4% | 22.1M | 252 |
| 2005 | A$0.2558 | A$0.3620 | A$0.1738 | A$0.3089 | +20.8% | 24.1M | 252 |
| 2004 | A$0.1931 | A$0.2896 | A$0.1738 | A$0.2558 | n/a | 15.2M | 122 |
MEI monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | A$0.1700 | -19.0% |
| August 2026 | A$0.2100 | +13.5% |
| July 2026 | A$0.1850 | +23.3% |
| June 2026 | A$0.1500 | -16.7% |
| May 2026 | A$0.1800 | -2.7% |
| April 2026 | A$0.1850 | +8.8% |
| March 2026 | A$0.1700 | -20.9% |
| February 2026 | A$0.2150 | -2.3% |
| January 2026 | A$0.2200 | +29.4% |
| December 2025 | A$0.1700 | +21.4% |
| November 2025 | A$0.1400 | -30.0% |
| October 2025 | A$0.2000 | +37.9% |
About the MEI data
Daily bars. 5,621 sessions from Jul 15, 2004 to Sep 29, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 15, 2004, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/MEI/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
MEI share price history
