ASX · MNB · stock
Minbos Resources Limited (MNB) stock price history
Every ASX trading session of Minbos Resources Limited from Oct 17, 2010 to Sep 28, 2026: 4,033 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MNB adjusted close, 2010 to 2026
- A$6.21
- All time high, 2011
- A$0.0540
- 52 week high, A$0.0100 low
- 4,033
- Daily sessions since 2010
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.
MNB key facts
- Minbos Resources Limited (MNB) closed at A$0.0140 on Sep 28, 2026 on ASX.
- MNB's all time high close is A$6.21, set on Jan 12, 2011; its all time low close is A$0.0120 on Feb 12, 2026.
- MNB's 52 week range is A$0.0100 to A$0.0540.
- MNB returned -73.6% over the year to Sep 28, 2026 and -89.2% over five years.
- Over ten years MNB returned -78%, -13.9% a year compounded.
- MNB's deepest drawdown was -99.8% from Jan 13, 2011 to Feb 12, 2026.
- DataCedar holds 4,033 daily sessions of MNB history from Oct 17, 2010 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
MNB price chart, 2010 to 2026
MNB returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -17.6% |
| 3 months | -30.0% |
| 6 months | -48.1% |
| Year to date | -41.7% |
| 1 year | -73.6% |
| 3 years | -85.9% |
| 5 years | -89.2% |
| 10 years | -77.6% |
| Since Oct 17, 2010 | -99.3% |
| Compound annual growth, 15.9 years | -26.8% |
MNB records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$6.21 on Jan 12, 2011
- All time low close
- A$0.0120 on Feb 12, 2026
- 52 week high
- A$0.0540 on Oct 3, 2025
- 52 week low
- A$0.0100 on Feb 12, 2026
- Deepest drawdown
- -99.8% from Jan 13, 2011 to Feb 12, 2026, not yet recovered
- Best single session
- +100.0% on Jul 1, 2014
- Worst single session
- -57.1% on Feb 11, 2014
- Volatility, 1 year annualised
- 123.7%
- Sessions closing higher, 1 year
- 29%
- Best calendar year
- 2016, +300%
- Worst calendar year
- 2013, -97%
MNB price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Oct 17, 2010; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.0250 | A$0.0370 | A$0.0100 | A$0.0140 | -41.7% | 595.3M | 188 |
| 2025 | A$0.0590 | A$0.0740 | A$0.0200 | A$0.0240 | -59.3% | 233.1M | 253 |
| 2024 | A$0.0970 | A$0.1025 | A$0.0370 | A$0.0590 | -39.2% | 240.2M | 254 |
| 2023 | A$0.0990 | A$0.1750 | A$0.0740 | A$0.0970 | -2.0% | 186.7M | 252 |
| 2022 | A$0.1250 | A$0.1950 | A$0.0700 | A$0.0990 | -17.5% | 464.3M | 251 |
| 2021 | A$0.0380 | A$0.2100 | A$0.0370 | A$0.1200 | +215.8% | 698.8M | 254 |
| 2020 | A$0.0200 | A$0.0600 | A$0.0200 | A$0.0380 | +90.0% | 166.7M | 255 |
| 2019 | A$0.0200 | A$0.0400 | A$0.0200 | A$0.0200 | 0.0% | 13.3M | 253 |
| 2018 | A$0.0375 | A$0.0800 | A$0.0200 | A$0.0200 | -46.7% | 50.9M | 253 |
| 2017 | A$0.1000 | A$0.1000 | A$0.0250 | A$0.0375 | -62.5% | 9.3M | 252 |
| 2016 | A$0.0250 | A$0.1250 | A$0.0125 | A$0.1000 | +300.0% | 28.1M | 253 |
| 2015 | A$0.0375 | A$0.1000 | A$0.0250 | A$0.0250 | -33.3% | 16.8M | 255 |
| 2014 | A$0.0312 | A$0.0875 | A$0.0250 | A$0.0375 | +20.0% | 21.1M | 253 |
| 2013 | A$1.20 | A$1.61 | A$0.0312 | A$0.0312 | -97.4% | 6.2M | 253 |
| 2012 | A$2.50 | A$2.92 | A$0.9687 | A$1.20 | -50.0% | 1.9M | 253 |
| 2011 | A$5.18 | A$6.73 | A$2.19 | A$2.40 | -53.7% | 3.5M | 248 |
| 2010 | A$2.17 | A$5.69 | A$1.97 | A$5.18 | n/a | 2.4M | 53 |
MNB monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | A$0.0140 | -17.6% |
| August 2026 | A$0.0170 | -19.0% |
| July 2026 | A$0.0210 | -8.7% |
| June 2026 | A$0.0230 | +4.5% |
| May 2026 | A$0.0220 | -15.4% |
| April 2026 | A$0.0260 | -13.3% |
| March 2026 | A$0.0300 | +50.0% |
| February 2026 | A$0.0200 | -13.0% |
| January 2026 | A$0.0230 | -4.2% |
| December 2025 | A$0.0240 | -29.4% |
| November 2025 | A$0.0340 | -20.9% |
| October 2025 | A$0.0430 | -14.0% |
About the MNB data
Daily bars. 4,033 sessions from Oct 17, 2010 to Sep 28, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 17, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/MNB/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
MNB share price history
