ASX · MNE · stock
Macallum New Energy Limited (MNE) stock price history
Every ASX trading session of Macallum New Energy Limited from Feb 24, 2026 to Sep 28, 2026: 151 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MNE adjusted close, 2026 to 2026
- A$0.2500
- All time high, 2026
- A$0.2600
- 52 week high, A$0.1150 low
- 151
- Daily sessions since 2026
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
MNE key facts
- Macallum New Energy Limited (MNE) closed at A$0.1700 on Sep 28, 2026 on ASX.
- MNE's all time high close is A$0.2500, set on Feb 25, 2026; its all time low close is A$0.1150 on Jul 13, 2026.
- MNE's 52 week range is A$0.1150 to A$0.2600.
- MNE's deepest drawdown was -54.0% from Mar 2, 2026 to Jul 13, 2026.
- DataCedar holds 151 daily sessions of MNE history from Feb 24, 2026 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.
MNE price chart, 2026 to 2026
MNE returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +9.7% |
| 3 months | +21.4% |
| 6 months | +13.3% |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Feb 24, 2026 | -27.7% |
MNE records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$0.2500 on Feb 25, 2026
- All time low close
- A$0.1150 on Jul 13, 2026
- 52 week high
- A$0.2600 on Feb 25, 2026
- 52 week low
- A$0.1150 on Jul 13, 2026
- Deepest drawdown
- -54.0% from Mar 2, 2026 to Jul 13, 2026, not yet recovered
- Best single session
- +30.4% on Jul 14, 2026
- Worst single session
- -23.1% on Jul 22, 2026
- Volatility, 1 year annualised
- 111.4%
- Sessions closing higher, 1 year
- 27%
MNE price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Feb 24, 2026; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.2200 | A$0.2600 | A$0.1150 | A$0.1700 | n/a | 15.2M | 151 |
MNE monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | A$0.1700 | +9.7% |
| August 2026 | A$0.1550 | +10.7% |
| July 2026 | A$0.1400 | +7.7% |
| June 2026 | A$0.1300 | -13.3% |
| May 2026 | A$0.1500 | -16.7% |
| April 2026 | A$0.1800 | +20.0% |
| March 2026 | A$0.1500 | -34.8% |
| February 2026 | A$0.2300 | n/a |
About the MNE data
Daily bars. 151 sessions from Feb 24, 2026 to Sep 28, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 18, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 24, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/MNE/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
MNE share price history
