ASX · MOH · stock
Moho Resources Limited (MOH) stock price history
Every ASX trading session of Moho Resources Limited from Nov 6, 2018 to Sep 28, 2026: 1,997 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MOH adjusted close, 2018 to 2026
- A$0.1750
- All time high, 2020
- A$0.0150
- 52 week high, A$0.0040 low
- 1,997
- Daily sessions since 2018
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
MOH key facts
- Moho Resources Limited (MOH) closed at A$0.0040 on Sep 28, 2026 on ASX.
- MOH's all time high close is A$0.1750, set on Jul 28, 2020; its all time low close is A$0.0030 on Apr 7, 2025.
- MOH's 52 week range is A$0.0040 to A$0.0150.
- MOH returned -33.3% over the year to Sep 28, 2026 and -93.5% over five years.
- Since Nov 6, 2018 MOH returned -98%, -37.8% a year compounded.
- MOH's deepest drawdown was -98.3% from Jul 28, 2020 to Apr 7, 2025.
- DataCedar holds 1,997 daily sessions of MOH history from Nov 6, 2018 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
MOH price chart, 2018 to 2026
MOH returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -20.0% |
| 3 months | -50.0% |
| 6 months | -50.0% |
| Year to date | -50.0% |
| 1 year | -33.3% |
| 3 years | -55.6% |
| 5 years | -93.5% |
| 10 years | n/a |
| Since Nov 6, 2018 | -97.6% |
| Compound annual growth, 7.9 years | -37.8% |
MOH records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$0.1750 on Jul 28, 2020
- All time low close
- A$0.0030 on Apr 7, 2025
- 52 week high
- A$0.0150 on Jan 29, 2026
- 52 week low
- A$0.0040 on Sep 10, 2026
- Deepest drawdown
- -98.3% from Jul 28, 2020 to Apr 7, 2025, not yet recovered
- Best single session
- +172.7% on Feb 10, 2020
- Worst single session
- -30.0% on Mar 26, 2019
- Volatility, 1 year annualised
- 142.5%
- Sessions closing higher, 1 year
- 19%
- Best calendar year
- 2020, +91%
- Worst calendar year
- 2022, -67%
MOH price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Nov 6, 2018; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.0080 | A$0.0150 | A$0.0040 | A$0.0040 | -50.0% | 491.6M | 188 |
| 2025 | A$0.0040 | A$0.0110 | A$0.0030 | A$0.0080 | +60.0% | 418.5M | 253 |
| 2024 | A$0.0110 | A$0.0120 | A$0.0030 | A$0.0050 | -50.0% | 139.3M | 254 |
| 2023 | A$0.0210 | A$0.0430 | A$0.0060 | A$0.0100 | -52.4% | 389.8M | 252 |
| 2022 | A$0.0620 | A$0.0650 | A$0.0200 | A$0.0210 | -66.7% | 93.4M | 251 |
| 2021 | A$0.0930 | A$0.0950 | A$0.0550 | A$0.0630 | -30.0% | 108M | 254 |
| 2020 | A$0.0470 | A$0.2000 | A$0.0430 | A$0.0900 | +91.5% | 140.7M | 255 |
| 2019 | A$0.1400 | A$0.1800 | A$0.0440 | A$0.0470 | -66.4% | 18.4M | 253 |
| 2018 | A$0.1600 | A$0.1800 | A$0.1100 | A$0.1400 | n/a | 4.5M | 37 |
MOH monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | A$0.0040 | -20.0% |
| August 2026 | A$0.0050 | -16.7% |
| July 2026 | A$0.0060 | -29.4% |
| June 2026 | A$0.0085 | -22.7% |
| May 2026 | A$0.0110 | +22.2% |
| April 2026 | A$0.0090 | 0.0% |
| March 2026 | A$0.0090 | +12.5% |
| February 2026 | A$0.0080 | -42.9% |
| January 2026 | A$0.0140 | +75.0% |
| December 2025 | A$0.0080 | +14.3% |
| November 2025 | A$0.0070 | -12.5% |
| October 2025 | A$0.0080 | +14.3% |
About the MOH data
Daily bars. 1,997 sessions from Nov 6, 2018 to Sep 28, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 6, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/MOH/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
MOH share price history
