ASX · MPK · stock
Many Peaks Minerals Limited (MPK) stock price history
Every ASX trading session of Many Peaks Minerals Limited from Mar 15, 2022 to Sep 28, 2026: 1,148 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MPK adjusted close, 2022 to 2026
- A$1.28
- All time high, 2026
- A$1.38
- 52 week high, A$0.6400 low
- 1,148
- Daily sessions since 2022
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
MPK key facts
- Many Peaks Minerals Limited (MPK) closed at A$0.9650 on Sep 28, 2026 on ASX.
- MPK's all time high close is A$1.28, set on Apr 20, 2026; its all time low close is A$0.0730 on Mar 20, 2024.
- MPK's 52 week range is A$0.6400 to A$1.38.
- MPK returned +7.2% over the year to Sep 28, 2026.
- Since Mar 15, 2022 MPK returned +294%, +35.3% a year compounded.
- MPK's deepest drawdown was -87.1% from Apr 27, 2022 to Mar 20, 2024.
- DataCedar holds 1,148 daily sessions of MPK history from Mar 15, 2022 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
MPK price chart, 2022 to 2026
MPK returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +10.3% |
| 3 months | +19.1% |
| 6 months | +22.2% |
| Year to date | -3.5% |
| 1 year | +7.2% |
| 3 years | +244.6% |
| 5 years | n/a |
| 10 years | n/a |
| Since Mar 15, 2022 | +293.9% |
| Compound annual growth, 4.5 years | +35.3% |
MPK records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$1.28 on Apr 20, 2026
- All time low close
- A$0.0730 on Mar 20, 2024
- 52 week high
- A$1.38 on Apr 21, 2026
- 52 week low
- A$0.6400 on Nov 4, 2025
- Deepest drawdown
- -87.1% from Apr 27, 2022 to Mar 20, 2024, recovered May 20, 2025
- Best single session
- +174.0% on Mar 25, 2024
- Worst single session
- -22.7% on Nov 27, 2023
- Volatility, 1 year annualised
- 64.3%
- Sessions closing higher, 1 year
- 39%
- Growth of 1 since 2022
- 3.9×
- Best calendar year
- 2025, +400%
- Worst calendar year
- 2023, -32%
MPK price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Mar 15, 2022; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$1.00 | A$1.38 | A$0.7450 | A$0.9650 | -3.5% | 30.8M | 188 |
| 2025 | A$0.2000 | A$1.05 | A$0.1850 | A$1.00 | +400.0% | 76.6M | 253 |
| 2024 | A$0.1500 | A$0.2950 | A$0.0500 | A$0.2000 | +33.3% | 66.1M | 254 |
| 2023 | A$0.2200 | A$0.4400 | A$0.1400 | A$0.1500 | -31.8% | 8.5M | 252 |
| 2022 | A$0.2250 | A$0.5700 | A$0.1550 | A$0.2200 | n/a | 31.4M | 201 |
MPK monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | A$0.9650 | +7.2% |
| August 2026 | A$0.9000 | +7.8% |
| July 2026 | A$0.8350 | +3.1% |
| June 2026 | A$0.8100 | -16.1% |
| May 2026 | A$0.9650 | -6.3% |
| April 2026 | A$1.03 | +33.8% |
| March 2026 | A$0.7700 | -23.0% |
| February 2026 | A$1.00 | +16.3% |
| January 2026 | A$0.8600 | -14.0% |
| December 2025 | A$1.00 | +31.6% |
| November 2025 | A$0.7600 | +7.0% |
| October 2025 | A$0.7100 | -20.7% |
About the MPK data
Daily bars. 1,148 sessions from Mar 15, 2022 to Sep 28, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 15, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/MPK/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
MPK share price history
