ASX · MPP · stock
Metro Performance Glass Limited (MPP) stock price history
Every ASX trading session of Metro Performance Glass Limited from Jul 6, 2017 to Sep 28, 2026: 2,214 daily bars, adjusted for splits and dividends, with minute bars from Sep 22, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MPP adjusted close, 2017 to 2026
- A$1.72
- All time high, 2026
- A$1.72
- 52 week high, A$0.0330 low
- 2,214
- Daily sessions since 2017
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.
MPP key facts
- Metro Performance Glass Limited (MPP) closed at A$0.9175 on Sep 28, 2026 on ASX.
- MPP's all time high close is A$1.72, set on Mar 1, 2026; its all time low close is A$0.0237 on Aug 19, 2025.
- MPP's 52 week range is A$0.0330 to A$1.72.
- MPP returned +2,680% over the year to Sep 28, 2026 and +157.8% over five years.
- Since Jul 6, 2017 MPP returned +120%, +8.9% a year compounded.
- MPP's deepest drawdown was -96.3% from Jul 17, 2018 to Aug 19, 2025.
- DataCedar holds 2,214 daily sessions of MPP history from Jul 6, 2017 and minute bars from Sep 22, 2026, adjusted for splits and dividends, served by the API under a key.
MPP price chart, 2017 to 2026
MPP returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +1.9% |
| 3 months | -2.9% |
| 6 months | +14.7% |
| Year to date | +2,194% |
| 1 year | +2,680% |
| 3 years | +1,108% |
| 5 years | +157.8% |
| 10 years | n/a |
| Since Jul 6, 2017 | +119.8% |
| Compound annual growth, 9.2 years | +8.9% |
MPP records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$1.72 on Mar 1, 2026
- All time low close
- A$0.0237 on Aug 19, 2025
- 52 week high
- A$1.72 on Mar 1, 2026
- 52 week low
- A$0.0330 on Oct 1, 2025
- Deepest drawdown
- -96.3% from Jul 17, 2018 to Aug 19, 2025, recovered Mar 1, 2026
- Best single session
- +3,900% on Mar 1, 2026
- Worst single session
- -53.5% on Mar 15, 2026
- Volatility, 1 year annualised
- 379.1%
- Sessions closing higher, 1 year
- 8%
- Growth of 1 since 2017
- 2.2×
- Best calendar year
- 2020, +45%
- Worst calendar year
- 2024, -55%
MPP price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on Jul 6, 2017; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.0400 | A$1.72 | A$0.0400 | A$0.9175 | +2,194% | 91K | 188 |
| 2025 | A$0.0546 | A$0.0562 | A$0.0237 | A$0.0400 | -22.2% | 3.5M | 253 |
| 2024 | A$0.1147 | A$0.1344 | A$0.0316 | A$0.0514 | -55.2% | 2.3M | 254 |
| 2023 | A$0.1424 | A$0.1542 | A$0.0759 | A$0.1147 | -19.4% | 470.1K | 252 |
| 2022 | A$0.2887 | A$0.3005 | A$0.1344 | A$0.1424 | -50.7% | 405.9K | 251 |
| 2021 | A$0.3322 | A$0.3559 | A$0.2491 | A$0.2887 | -13.1% | 424.9K | 254 |
| 2020 | A$0.2294 | A$0.3322 | A$0.1147 | A$0.3322 | +44.8% | 2.7M | 255 |
| 2019 | A$0.4152 | A$0.4350 | A$0.2017 | A$0.2294 | -44.8% | 1.1M | 253 |
| 2018 | A$0.2961 | A$0.6960 | A$0.2808 | A$0.4152 | +40.2% | 1.3M | 129 |
| 2017 | A$0.4143 | A$0.4725 | A$0.2589 | A$0.2961 | n/a | 1.7M | 125 |
MPP monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | A$0.9175 | +1.9% |
| August 2026 | A$0.9000 | -13.9% |
| July 2026 | A$1.04 | +3.0% |
| June 2026 | A$1.01 | +23.8% |
| May 2026 | A$0.8200 | -10.9% |
| April 2026 | A$0.9200 | +15.0% |
| March 2026 | A$0.8000 | +1,760% |
| February 2026 | A$0.0430 | 0.0% |
| January 2026 | A$0.0430 | +7.5% |
| December 2025 | A$0.0400 | +21.2% |
| November 2025 | A$0.0330 | -10.8% |
| October 2025 | A$0.0370 | +12.1% |
About the MPP data
Daily bars. 2,214 sessions from Jul 6, 2017 to Sep 28, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 22, 2026 forward, most recent session Sep 22, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 6, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/MPP/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
MPP share price history
